Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 3114 | 3221 | 3104 | 3198 | 0 | +89.64(+2.88%) |
Jul 30, 2013 | 3073 | 3121 | 3031 | 3108 | 0 | -7.83(-0.25%) |
Jul 29, 2013 | 3186 | 3214 | 3102 | 3116 | 0 | -62.38(-1.96%) |
Jul 26, 2013 | 3315 | 3323 | 3156 | 3178 | 0 | -179.26(-5.34%) |
Jul 25, 2013 | 3306 | 3379 | 3252 | 3357 | 0 | +17.20(+0.51%) |
Jul 24, 2013 | 3475 | 3488 | 3332 | 3340 | 0 | -101.81(-2.96%) |
Jul 23, 2013 | 3511 | 3534 | 3432 | 3442 | 0 | -64.47(-1.84%) |
Jul 22, 2013 | 3470 | 3531 | 3462 | 3506 | 0 | +40.16(+1.16%) |
Jul 19, 2013 | 3413 | 3481 | 3380 | 3466 | 0 | +48.03(+1.41%) |
Jul 18, 2013 | 3434 | 3463 | 3356 | 3418 | 0 | +77.39(+2.32%) |
Jul 17, 2013 | 3348 | 3389 | 3314 | 3341 | 0 | +5.34(+0.16%) |
Jul 16, 2013 | 3355 | 3390 | 3299 | 3336 | 0 | -15.19(-0.45%) |
Jul 15, 2013 | 3307 | 3368 | 3289 | 3351 | 0 | +56.23(+1.71%) |
Jul 12, 2013 | 3298 | 3323 | 3260 | 3294 | 0 | +2.53(+0.08%) |
Jul 11, 2013 | 3308 | 3321 | 3243 | 3292 | 0 | +44.69(+1.38%) |
Jul 10, 2013 | 3280 | 3327 | 3205 | 3247 | 0 | -63.54(-1.92%) |
Jul 09, 2013 | 3438 | 3432 | 3293 | 3311 | 0 | -105.87(-3.10%) |
Jul 08, 2013 | 3518 | 3527 | 3390 | 3417 | 0 | -82.07(-2.35%) |
Jul 05, 2013 | 3489 | 3516 | 3452 | 3499 | 0 | +34.20(+0.99%) |
Jul 03, 2013 | 3465 | 3465 | 3465 | 0 | -21.63(-0.62%) | |
Jul 02, 2013 | 3428 | 3493 | 3387 | 3486 | 0 | +11.04(+0.32%) |
Jul 01, 2013 | 3503 | 3555 | 3457 | 3475 | 0 | +6.29(+0.18%) |
Jun 28, 2013 | 3443 | 3501 | 3397 | 3469 | 0 | +68.55(+2.02%) |
Jun 26, 2013 | 3355 | 3432 | 3348 | 3400 | 0 | +75.07(+2.26%) |
Jun 25, 2013 | 3316 | 3347 | 3263 | 3325 | 0 | +54.03(+1.65%) |
Jun 24, 2013 | 3329 | 3350 | 3220 | 3271 | 0 | -88.01(-2.62%) |
Jun 21, 2013 | 3374 | 3414 | 3305 | 3359 | 0 | +27.85(+0.84%) |
Jun 20, 2013 | 3371 | 3424 | 3279 | 3331 | 0 | -114.39(-3.32%) |
Jun 19, 2013 | 3472 | 3523 | 3404 | 3446 | 0 | -16.14(-0.47%) |
Jun 18, 2013 | 3367 | 3470 | 3351 | 3462 | 0 | +112.87(+3.37%) |
Jun 17, 2013 | 3288 | 3395 | 3271 | 3349 | 0 | +120.73(+3.74%) |
Jun 14, 2013 | 3280 | 3300 | 3210 | 3228 | 0 | -33.63(-1.03%) |
Jun 13, 2013 | 3194 | 3271 | 3169 | 3262 | 0 | +62.62(+1.96%) |
Jun 12, 2013 | 3280 | 3310 | 3188 | 3199 | 0 | -39.96(-1.23%) |
Jun 11, 2013 | 3242 | 3327 | 3203 | 3239 | 0 | -34.49(-1.05%) |
Jun 10, 2013 | 3199 | 3292 | 3188 | 3274 | 0 | +78.70(+2.46%) |
Jun 07, 2013 | 3199 | 3223 | 3146 | 3195 | 0 | +29.37(+0.93%) |
Jun 06, 2013 | 3120 | 3190 | 3107 | 3166 | 0 | +67.28(+2.17%) |
Jun 05, 2013 | 3070 | 3127 | 3038 | 3098 | 0 | +15.72(+0.51%) |
Jun 04, 2013 | 3103 | 3143 | 3056 | 3083 | 0 | -17.36(-0.56%) |
Jun 03, 2013 | 3113 | 3158 | 3036 | 3100 | 0 | -0.16(-0.01%) |
May 31, 2013 | 3132 | 3161 | 3099 | 3100 | 0 | -48.63(-1.54%) |
May 30, 2013 | 3099 | 3171 | 3084 | 3149 | 0 | +53.84(+1.74%) |
May 29, 2013 | 3052 | 3110 | 3039 | 3095 | 0 | +17.18(+0.56%) |
May 28, 2013 | 3089 | 3111 | 3058 | 3078 | 0 | +19.07(+0.62%) |
May 24, 2013 | 3059 | 3059 | 3059 | 0 | +27.57(+0.91%) | |
May 23, 2013 | 2934 | 3058 | 2890 | 3031 | 0 | +52.07(+1.75%) |
May 22, 2013 | 3017 | 3114 | 2953 | 2979 | 0 | -49.09(-1.62%) |
May 21, 2013 | 3032 | 3059 | 2992 | 3028 | 0 | -4.20(-0.14%) |
May 20, 2013 | 3057 | 3087 | 3009 | 3032 | 0 | -50.51(-1.64%) |
May 17, 2013 | 3042 | 3099 | 3018 | 3083 | 0 | +66.22(+2.20%) |
May 16, 2013 | 3008 | 3074 | 2997 | 3017 | 0 | +8.11(+0.27%) |
May 15, 2013 | 2961 | 3033 | 2954 | 3009 | 0 | +54.23(+1.84%) |
May 13, 2013 | 2935 | 2975 | 2910 | 2954 | 0 | +0.90(+0.03%) |
May 10, 2013 | 2911 | 2981 | 2911 | 2953 | 0 | +34.08(+1.17%) |
May 09, 2013 | 2824 | 2932 | 2820 | 2919 | 0 | +92.82(+3.28%) |
May 08, 2013 | 2795 | 2859 | 2745 | 2827 | 0 | +27.29(+0.97%) |
May 07, 2013 | 2764 | 2815 | 2734 | 2799 | 0 | +47.46(+1.72%) |
May 06, 2013 | 2723 | 2777 | 2710 | 2752 | 0 | +39.36(+1.45%) |
May 03, 2013 | 2667 | 2747 | 2639 | 2712 | 0 | +73.71(+2.79%) |
May 02, 2013 | 2575 | 2649 | 2566 | 2639 | 0 | +59.70(+2.31%) |
May 01, 2013 | 2641 | 2651 | 2565 | 2579 | 0 | -62.97(-2.38%) |
Apr 30, 2013 | 2683 | 2695 | 2598 | 2642 | 0 | -38.01(-1.42%) |
Apr 29, 2013 | 2685 | 2709 | 2658 | 2680 | 0 | +2.38(+0.09%) |
Apr 26, 2013 | 2678 | 2703 | 2666 | 2678 | 0 | -3.15(-0.12%) |
Apr 25, 2013 | 2676 | 2718 | 2647 | 2681 | 0 | +0.21(+0.01%) |
Apr 24, 2013 | 2667 | 2696 | 2635 | 2681 | 0 | +24.51(+0.92%) |
Apr 23, 2013 | 2630 | 2678 | 2614 | 2656 | 0 | +49.35(+1.89%) |
Apr 22, 2013 | 2618 | 2633 | 2545 | 2607 | 0 | -10.46(-0.40%) |
Apr 19, 2013 | 2601 | 2654 | 2564 | 2617 | 0 | +13.17(+0.51%) |
Apr 18, 2013 | 2766 | 2794 | 2572 | 2604 | 0 | -121.87(-4.47%) |
Apr 17, 2013 | 2809 | 2813 | 2687 | 2726 | 0 | -109.71(-3.87%) |
Apr 16, 2013 | 2801 | 2849 | 2783 | 2836 | 0 | +77.90(+2.82%) |
Apr 15, 2013 | 2844 | 2868 | 2747 | 2758 | 0 | -97.11(-3.40%) |
Apr 12, 2013 | 2875 | 2898 | 2822 | 2855 | 0 | -20.29(-0.71%) |
Apr 11, 2013 | 2852 | 2899 | 2813 | 2875 | 0 | +2.68(+0.09%) |
Apr 10, 2013 | 2767 | 2896 | 2767 | 2872 | 0 | +119.09(+4.33%) |
Apr 09, 2013 | 2731 | 2772 | 2704 | 2753 | 0 | +39.96(+1.47%) |
Apr 08, 2013 | 2677 | 2724 | 2650 | 2713 | 0 | +34.00(+1.27%) |
Apr 05, 2013 | 2636 | 2718 | 2625 | 2679 | 0 | +3.90(+0.15%) |
Apr 04, 2013 | 2616 | 2681 | 2610 | 2675 | 0 | +54.55(+2.08%) |
Apr 03, 2013 | 2668 | 2697 | 2609 | 2621 | 0 | -43.79(-1.64%) |
Apr 02, 2013 | 2702 | 2747 | 2649 | 2665 | 0 | -12.21(-0.46%) |
Apr 01, 2013 | 2760 | 2776 | 2668 | 2677 | 0 | -82.97(-3.01%) |
Mar 28, 2013 | 2760 | 2760 | 2760 | 0 | -1.02(-0.04%) | |
Mar 27, 2013 | 2738 | 2777 | 2716 | 2761 | 0 | -2.74(-0.10%) |
Mar 26, 2013 | 2768 | 2799 | 2742 | 2764 | 0 | +4.17(+0.15%) |
Mar 25, 2013 | 2777 | 2801 | 2739 | 2759 | 0 | -12.95(-0.47%) |
Mar 22, 2013 | 2754 | 2835 | 2730 | 2772 | 0 | +127.20(+4.81%) |
Mar 21, 2013 | 2678 | 2695 | 2631 | 2645 | 0 | -43.16(-1.61%) |
Mar 20, 2013 | 2690 | 2717 | 2663 | 2688 | 0 | +24.22(+0.91%) |
Mar 19, 2013 | 2670 | 2701 | 2619 | 2664 | 0 | +11.69(+0.44%) |
Mar 18, 2013 | 2633 | 2689 | 2609 | 2652 | 0 | -42.53(-1.58%) |
Mar 15, 2013 | 2739 | 2750 | 2666 | 2695 | 0 | -38.02(-1.39%) |
Mar 14, 2013 | 2711 | 2749 | 2706 | 2733 | 0 | +39.68(+1.47%) |
Mar 13, 2013 | 2661 | 2715 | 2646 | 2693 | 0 | +40.86(+1.54%) |
Mar 12, 2013 | 2631 | 2669 | 2605 | 2652 | 0 | +28.65(+1.09%) |
Mar 11, 2013 | 2572 | 2636 | 2554 | 2624 | 0 | +37.81(+1.46%) |
Mar 08, 2013 | 2563 | 2597 | 2538 | 2586 | 0 | +44.56(+1.75%) |
Mar 07, 2013 | 2519 | 2546 | 2503 | 2541 | 0 | +37.63(+1.50%) |
Mar 06, 2013 | 2516 | 2544 | 2495 | 2504 | 0 | +0.05(+0.00%) |
Mar 05, 2013 | 2473 | 2532 | 2469 | 2504 | 0 | +53.34(+2.18%) |
Mar 04, 2013 | 2428 | 2474 | 2406 | 2450 | 0 | +19.39(+0.80%) |
Mar 01, 2013 | 2432 | 2448 | 2397 | 2431 | 0 | -19.43(-0.79%) |
Feb 28, 2013 | 2442 | 2476 | 2423 | 2450 | 0 | +20.68(+0.85%) |
Feb 27, 2013 | 2392 | 2447 | 2376 | 2430 | 0 | +28.08(+1.17%) |
Feb 26, 2013 | 2401 | 2434 | 2375 | 2402 | 0 | +14.18(+0.59%) |
Feb 22, 2013 | 2358 | 2403 | 2343 | 2388 | 0 | +49.47(+2.12%) |
Feb 21, 2013 | 2375 | 2390 | 2327 | 2338 | 0 | -49.73(-2.08%) |
Feb 20, 2013 | 2472 | 2490 | 2385 | 2388 | 0 | -47.31(-1.94%) |
Feb 15, 2013 | 2435 | 2435 | 2435 | 0 | +26.28(+1.09%) | |
Feb 14, 2013 | 2371 | 2412 | 2364 | 2409 | 0 | +7.72(+0.32%) |
Feb 13, 2013 | 2354 | 2422 | 2382 | 2401 | 0 | +5.33(+0.22%) |
Feb 12, 2013 | 2348 | 2414 | 2382 | 2396 | 0 | -4.20(-0.18%) |
Feb 11, 2013 | 2341 | 2415 | 2374 | 2400 | 0 | +6.91(+0.29%) |
Feb 08, 2013 | 2350 | 2409 | 2376 | 2393 | 0 | +3.45(+0.14%) |
Feb 07, 2013 | 2431 | 2439 | 2356 | 2390 | 0 | -35.40(-1.46%) |
Feb 06, 2013 | 2371 | 2438 | 2366 | 2425 | 0 | +48.90(+2.06%) |
Feb 04, 2013 | 2405 | 2442 | 2370 | 2376 | 0 | -27.44(-1.14%) |
Feb 01, 2013 | 2389 | 2417 | 2363 | 2404 | 0 | +38.33(+1.62%) |
Jan 31, 2013 | 2345 | 2391 | 2326 | 2365 | 0 | +11.14(+0.47%) |
Jan 30, 2013 | 2342 | 2376 | 2335 | 2354 | 0 | +6.63(+0.28%) |
Jan 29, 2013 | 2371 | 2387 | 2333 | 2347 | 0 | -36.81(-1.54%) |
Jan 28, 2013 | 2392 | 2417 | 2369 | 2384 | 0 | -7.84(-0.33%) |
Jan 25, 2013 | 2383 | 2428 | 2367 | 2392 | 0 | +31.15(+1.32%) |
Jan 24, 2013 | 2298 | 2398 | 2288 | 2361 | 0 | +37.25(+1.60%) |
Jan 23, 2013 | 2344 | 2353 | 2297 | 2324 | 0 | -14.77(-0.63%) |
Jan 22, 2013 | 2347 | 2364 | 2310 | 2338 | 0 | -19.09(-0.81%) |
Jan 18, 2013 | 2358 | 2358 | 2358 | 0 | +10.08(+0.43%) | |
Jan 17, 2013 | 2307 | 2360 | 2298 | 2347 | 0 | +53.41(+2.33%) |
Jan 16, 2013 | 2281 | 2315 | 2276 | 2294 | 0 | +8.61(+0.38%) |
Jan 15, 2013 | 2263 | 2291 | 2243 | 2285 | 0 | +2.53(+0.11%) |
Jan 14, 2013 | 2255 | 2298 | 2243 | 2283 | 0 | +19.09(+0.84%) |
Jan 12, 2013 | 2223 | 2279 | 2205 | 2264 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 2223 | 2279 | 2205 | 2264 | 0 | +39.30(+1.77%) |
Jan 10, 2013 | 2218 | 2238 | 2193 | 2225 | 0 | +21.98(+1.00%) |
Jan 09, 2013 | 2193 | 2221 | 2187 | 2203 | 0 | +13.78(+0.63%) |
Jan 08, 2013 | 2185 | 2211 | 2152 | 2189 | 0 | +1.26(+0.06%) |
Jan 07, 2013 | 2175 | 2225 | 2161 | 2188 | 0 | +20.01(+0.92%) |
Jan 04, 2013 | 2150 | 2178 | 2122 | 2168 | 0 | +28.37(+1.33%) |
Jan 03, 2013 | 2113 | 2180 | 2099 | 2139 | 0 | +25.20(+1.19%) |
Jan 02, 2013 | 2109 | 2131 | 2078 | 2114 | 0 | +73.81(+3.62%) |
Dec 31, 2012 | 2040 | 2040 | 2040 | 0 | +44.95(+2.25%) | |
Dec 28, 2012 | 2007 | 2031 | 1988 | 1995 | 0 | -24.99(-1.24%) |
Dec 27, 2012 | 2028 | 2039 | 1983 | 2020 | 0 | -6.33(-0.31%) |
Dec 26, 2012 | 2046 | 2076 | 2019 | 2026 | 0 | -24.39(-1.19%) |
Dec 24, 2012 | 2051 | 2051 | 2051 | 0 | -15.17(-0.73%) | |
Dec 21, 2012 | 2072 | 2105 | 2026 | 2066 | 0 | -53.22(-2.51%) |
Dec 20, 2012 | 2111 | 2136 | 2087 | 2119 | 0 | +7.41(+0.35%) |
Dec 19, 2012 | 2103 | 2139 | 2093 | 2112 | 0 | +11.64(+0.55%) |
Dec 18, 2012 | 2065 | 2107 | 2055 | 2100 | 0 | +46.89(+2.28%) |
Dec 17, 2012 | 2084 | 2108 | 2031 | 2053 | 0 | -26.70(-1.28%) |
Dec 14, 2012 | 2072 | 2104 | 2047 | 2080 | 0 | +8.06(+0.39%) |
Dec 13, 2012 | 2082 | 2116 | 2059 | 2072 | 0 | -10.43(-0.50%) |
Dec 12, 2012 | 2099 | 2109 | 2067 | 2082 | 0 | -3.19(-0.15%) |
Dec 11, 2012 | 2073 | 2112 | 2057 | 2086 | 0 | +26.26(+1.28%) |
Dec 10, 2012 | 2012 | 2082 | 2008 | 2059 | 0 | +44.09(+2.19%) |
Dec 07, 2012 | 1996 | 2032 | 1979 | 2015 | 0 | +26.60(+1.34%) |
Dec 06, 2012 | 1915 | 1994 | 1907 | 1989 | 0 | +68.89(+3.59%) |
Dec 05, 2012 | 1918 | 1941 | 1891 | 1920 | 0 | +2.16(+0.11%) |
Dec 04, 2012 | 1893 | 1923 | 1879 | 1918 | 0 | +40.57(+2.16%) |
Nov 30, 2012 | 1884 | 1902 | 1856 | 1877 | 0 | -14.07(-0.74%) |
Nov 29, 2012 | 1899 | 1918 | 1860 | 1891 | 0 | +0.47(+0.02%) |
Nov 28, 2012 | 1855 | 1902 | 1843 | 1891 | 0 | +19.04(+1.02%) |
Nov 27, 2012 | 1889 | 1906 | 1855 | 1872 | 0 | -21.64(-1.14%) |
Nov 26, 2012 | 1870 | 1912 | 1867 | 1893 | 0 | +16.85(+0.90%) |
Nov 24, 2012 | 1834 | 1883 | 1838 | 1876 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 1834 | 1883 | 1838 | 1876 | 0 | +38.09(+2.07%) |
Nov 21, 2012 | 1838 | 1838 | 1838 | 0 | +19.14(+1.05%) | |
Nov 20, 2012 | 1822 | 1841 | 1796 | 1819 | 0 | -13.73(-0.75%) |
Nov 19, 2012 | 1854 | 1876 | 1811 | 1833 | 0 | +10.57(+0.58%) |
Nov 16, 2012 | 1821 | 1834 | 1783 | 1822 | 0 | +4.68(+0.26%) |
Nov 15, 2012 | 1857 | 1869 | 1810 | 1818 | 0 | -25.78(-1.40%) |
Nov 14, 2012 | 1900 | 1913 | 1835 | 1843 | 0 | -41.92(-2.22%) |
Nov 13, 2012 | 1850 | 1913 | 1839 | 1885 | 0 | +17.48(+0.94%) |
Nov 12, 2012 | 1900 | 1912 | 1838 | 1868 | 0 | -27.31(-1.44%) |
Nov 09, 2012 | 1902 | 1941 | 1886 | 1895 | 0 | -4.93(-0.26%) |
Nov 08, 2012 | 1991 | 2001 | 1894 | 1900 | 0 | -90.56(-4.55%) |
Nov 07, 2012 | 2015 | 2029 | 1963 | 1991 | 0 | -62.56(-3.05%) |
Nov 06, 2012 | 2009 | 2069 | 2008 | 2053 | 0 | +44.49(+2.21%) |
Nov 05, 2012 | 1966 | 2018 | 1955 | 2009 | 0 | +37.87(+1.92%) |
Nov 02, 2012 | 2008 | 2019 | 1958 | 1971 | 0 | -30.24(-1.51%) |
Nov 01, 2012 | 1906 | 2007 | 1901 | 2001 | 0 | +109.90(+5.81%) |
Oct 31, 2012 | 1914 | 1937 | 1878 | 1891 | 0 | -18.19(-0.95%) |
Oct 26, 2012 | 1909 | 1909 | 1909 | 0 | -27.78(-1.43%) | |
Oct 25, 2012 | 1915 | 1975 | 1871 | 1937 | 0 | +40.41(+2.13%) |
Oct 24, 2012 | 1947 | 1967 | 1880 | 1897 | 0 | -35.76(-1.85%) |
Oct 23, 2012 | 1906 | 1953 | 1895 | 1932 | 0 | -20.99(-1.07%) |
Oct 19, 2012 | 2054 | 2072 | 1951 | 1953 | 0 | +5.86(+0.30%) |
Oct 18, 2012 | 1998 | 2014 | 1943 | 1948 | 0 | -57.20(-2.85%) |
Oct 17, 2012 | 2011 | 2037 | 1989 | 2005 | 0 | -15.36(-0.76%) |
Oct 16, 2012 | 1985 | 2036 | 1976 | 2020 | 0 | +39.30(+1.98%) |
Oct 15, 2012 | 1975 | 1991 | 1949 | 1981 | 0 | +46.28(+2.39%) |
Oct 12, 2012 | 1948 | 1981 | 1926 | 1935 | 0 | -11.68(-0.60%) |
Oct 11, 2012 | 1971 | 1981 | 1927 | 1946 | 0 | -9.07(-0.46%) |
Oct 10, 2012 | 1976 | 1985 | 1935 | 1955 | 0 | -20.31(-1.03%) |
Oct 09, 2012 | 1995 | 2007 | 1958 | 1976 | 0 | -21.32(-1.07%) |
Oct 08, 2012 | 2006 | 2041 | 1987 | 1997 | 0 | -18.28(-0.91%) |
Oct 06, 2012 | 2037 | 2061 | 2006 | 2015 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 2037 | 2061 | 2006 | 2015 | 0 | -15.25(-0.75%) |
Oct 04, 2012 | 2002 | 2044 | 1984 | 2031 | 0 | +32.96(+1.65%) |
Oct 03, 2012 | 2026 | 2035 | 1986 | 1998 | 0 | -19.62(-0.97%) |
Oct 02, 2012 | 1989 | 2023 | 1963 | 2017 | 0 | +42.81(+2.17%) |
Oct 01, 2012 | 2031 | 2046 | 1959 | 1974 | 0 | -37.83(-1.88%) |
Sep 28, 2012 | 2021 | 2061 | 1997 | 2012 | 0 | +2.61(+0.13%) |
Sep 27, 2012 | 1993 | 2023 | 1961 | 2010 | 0 | +26.46(+1.33%) |
Sep 26, 2012 | 1997 | 2009 | 1955 | 1983 | 0 | -51.31(-2.52%) |
Sep 25, 2012 | 2111 | 2119 | 2027 | 2034 | 0 | -59.49(-2.84%) |
Sep 24, 2012 | 2078 | 2122 | 2059 | 2094 | 0 | -4.16(-0.20%) |
Sep 21, 2012 | 2146 | 2162 | 2089 | 2098 | 0 | -30.37(-1.43%) |
Sep 20, 2012 | 2139 | 2158 | 2104 | 2128 | 0 | -30.06(-1.39%) |
Sep 19, 2012 | 2131 | 2191 | 2123 | 2159 | 0 | +45.43(+2.15%) |
Sep 18, 2012 | 2130 | 2147 | 2097 | 2113 | 0 | -26.57(-1.24%) |
Sep 17, 2012 | 2153 | 2165 | 2116 | 2140 | 0 | -11.44(-0.53%) |
Sep 14, 2012 | 2138 | 2180 | 2135 | 2151 | 0 | +22.39(+1.05%) |
Sep 13, 2012 | 2106 | 2148 | 2085 | 2129 | 0 | +26.42(+1.26%) |
Sep 12, 2012 | 2087 | 2119 | 2080 | 2102 | 0 | +25.88(+1.25%) |
Sep 11, 2012 | 2071 | 2097 | 2032 | 2076 | 0 | +9.09(+0.44%) |
Sep 10, 2012 | 2070 | 2103 | 2059 | 2067 | 0 | -8.99(-0.43%) |
Sep 07, 2012 | 2075 | 2101 | 2031 | 2076 | 0 | -20.63(-0.98%) |
Sep 06, 2012 | 2008 | 2105 | 2004 | 2097 | 0 | +152.43(+7.84%) |
Sep 05, 2012 | 1942 | 1962 | 1919 | 1945 | 0 | +4.13(+0.21%) |
Sep 04, 2012 | 1954 | 1965 | 1922 | 1940 | 0 | -19.37(-0.99%) |
Aug 31, 2012 | 1960 | 1960 | 1960 | 0 | +9.80(+0.50%) | |
Aug 30, 2012 | 1978 | 1986 | 1934 | 1950 | 0 | -33.52(-1.69%) |
Aug 29, 2012 | 1996 | 2010 | 1975 | 1983 | 0 | -27.91(-1.39%) |
Aug 27, 2012 | 2033 | 2039 | 1993 | 2011 | 0 | -11.45(-0.57%) |
Aug 24, 2012 | 1990 | 2033 | 1968 | 2023 | 0 | +26.14(+1.31%) |
Aug 23, 2012 | 2028 | 2031 | 1979 | 1997 | 0 | -41.22(-2.02%) |
Aug 22, 2012 | 2031 | 2070 | 2005 | 2038 | 0 | -2.50(-0.12%) |
Aug 21, 2012 | 2027 | 2091 | 2018 | 2040 | 0 | +16.95(+0.84%) |
Aug 20, 2012 | 2033 | 2049 | 2001 | 2023 | 0 | -16.92(-0.83%) |
Aug 17, 2012 | 2050 | 2067 | 2017 | 2040 | 0 | -6.04(-0.30%) |
Aug 16, 2012 | 2010 | 2065 | 1999 | 2046 | 0 | +43.76(+2.19%) |
Aug 15, 2012 | 1977 | 2036 | 1958 | 2003 | 0 | +21.52(+1.09%) |
Aug 14, 2012 | 2018 | 2031 | 1964 | 1981 | 0 | -29.54(-1.47%) |
Aug 13, 2012 | 2030 | 2040 | 1989 | 2011 | 0 | -20.33(-1.00%) |
Aug 11, 2012 | 2029 | 2050 | 2004 | 2031 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 2029 | 2050 | 2004 | 2031 | 0 | -9.71(-0.48%) |
Aug 09, 2012 | 2040 | 2068 | 2020 | 2041 | 0 | -10.95(-0.53%) |
Aug 08, 2012 | 2041 | 2069 | 2012 | 2052 | 0 | -5.18(-0.25%) |
Aug 07, 2012 | 2035 | 2093 | 2029 | 2057 | 0 | +46.85(+2.33%) |
Aug 06, 2012 | 1986 | 2034 | 1968 | 2010 | 0 | +34.56(+1.75%) |
Aug 03, 2012 | 1980 | 2014 | 1957 | 1975 | 0 | +37.69(+1.95%) |
Aug 02, 2012 | 1952 | 1987 | 1921 | 1938 | 0 | -31.28(-1.59%) |