Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1062	1067	1059	1060	0	-3.52(-0.33%)
Nov 27, 2013	1062	1068	1060	1063	0	+4.70(+0.44%)
Nov 26, 2013	1049	1062	1043	1058	2,279,865	+12.48(+1.19%)
Nov 25, 2013	1037	1053	1035	1046	1,611,698	+14.04(+1.36%)
Nov 22, 2013	1033	1036	1029	1032	0	-2.18(-0.21%)
Nov 21, 2013	1027	1038	1026	1034	1,090,405	+11.76(+1.15%)
Nov 20, 2013	1030	1033	1020	1022	0	-2.89(-0.28%)
Nov 19, 2013	1032	1035	1023	1025	0	-6.35(-0.62%)
Nov 18, 2013	1036	1049	1029	1032	1,759,613	-2.01(-0.19%)
Nov 15, 2013	1035	1038	1030	1034	0	-1.67(-0.16%)
Nov 14, 2013	1034	1040	1030	1035	1,166,631	+23.45(+2.32%)
Nov 12, 2013	1008	1018	1005	1012	0	+1.19(+0.12%)
Nov 11, 2013	1010	1016	1008	1011	0	-5.44(-0.54%)
Nov 08, 2013	1009	1018	1008	1016	0	+8.08(+0.80%)
Nov 07, 2013	1023	1024	1008	1008	1,678,400	-14.80(-1.45%)
Nov 06, 2013	1026	1027	1015	1023	914,174	+1.23(+0.12%)
Nov 05, 2013	1020	1032	1017	1022	1,175,887	-4.59(-0.45%)
Nov 04, 2013	1032	1032	1022	1026	1,088,456	-0.93(-0.09%)
Nov 01, 2013	1032	1036	1025	1027	0	-3.54(-0.34%)
Oct 31, 2013	1029	1042	1024	1031	1,612,881	+0.16(+0.02%)
Oct 30, 2013	1037	1038	1026	1030	1,321,681	-5.82(-0.56%)
Oct 29, 2013	1019	1037	1014	1036	1,603,970	+21.24(+2.09%)
Oct 28, 2013	1015	1023	1013	1015	1,152,767	-0.20(-0.02%)
Oct 25, 2013	1029	1029	1011	1015	0	-10.35(-1.01%)
Oct 24, 2013	1032	1041	1025	1026	2,090,082	-5.86(-0.57%)
Oct 23, 2013	1001	1035	1001	1031	2,661,607	+24.41(+2.42%)
Oct 22, 2013	1005	1013	995.79	1007	2,207,739	+3.70(+0.37%)
Oct 21, 2013	1011	1019	999.55	1003	3,613,465	-8.11(-0.80%)
Oct 18, 2013	976.58	1015	974.00	1011	11,584,258	+122.62(+13.80%)
Oct 17, 2013	892.99	896.90	885.73	888.79	3,893,063	-9.24(-1.03%)
Oct 16, 2013	885.87	898.33	884.01	898.03	1,995,767	+16.02(+1.82%)
Oct 15, 2013	875.76	885.63	874.00	882.01	1,591,387	+5.90(+0.67%)
Oct 14, 2013	866.66	876.25	865.39	876.11	1,241,951	+4.12(+0.47%)
Oct 11, 2013	866.03	873.48	865.30	871.99	0	+3.75(+0.43%)
Oct 10, 2013	863.84	868.83	860.21	868.24	2,247,272	+12.38(+1.45%)
Oct 09, 2013	856.28	862.65	842.98	855.86	2,650,723	+2.19(+0.26%)
Oct 08, 2013	865.32	865.98	851.63	853.67	1,939,378	-12.07(-1.39%)
Oct 07, 2013	867.45	873.99	864.11	865.74	1,291,675	-6.61(-0.76%)
Oct 04, 2013	875.00	877.51	870.00	872.35	1,358,454	-3.74(-0.43%)
Oct 03, 2013	888.00	894.10	872.10	876.09	2,115,409	-11.90(-1.34%)
Oct 02, 2013	882.73	889.36	877.82	887.99	1,490,632	+0.99(+0.11%)
Oct 01, 2013	880.25	887.67	880.05	887.00	1,681,806	+10.61(+1.21%)
Sep 27, 2013	874.82	877.52	871.31	876.39	0	-1.78(-0.20%)
Sep 26, 2013	878.30	882.75	875.00	878.17	1,257,687	+0.94(+0.11%)
Sep 25, 2013	886.55	886.55	875.60	877.23	1,648,529	-9.61(-1.08%)
Sep 24, 2013	886.50	890.10	881.40	886.84	1,466,985	+0.34(+0.04%)
Sep 23, 2013	896.15	901.59	885.20	886.50	1,769,781	-16.61(-1.84%)
Sep 20, 2013	898.39	904.13	895.62	903.11	0	+4.72(+0.53%)
Sep 19, 2013	905.99	905.99	895.40	898.39	1,596,560	-4.93(-0.55%)
Sep 18, 2013	886.35	903.97	883.07	903.32	1,931,476	+17.21(+1.94%)
Sep 17, 2013	887.41	888.39	881.00	886.11	1,259,422	-1.65(-0.19%)
Sep 16, 2013	896.58	891.32	884.87	887.76	1,339,211	-1.31(-0.15%)
Sep 13, 2013	894.50	895.68	884.84	889.07	0	-4.00(-0.45%)
Sep 12, 2013	897.40	897.90	890.01	893.06	1,095,365	-3.13(-0.35%)
Sep 11, 2013	888.54	896.97	886.08	896.19	1,610,377	+7.52(+0.85%)
Sep 10, 2013	890.02	892.00	884.00	888.67	1,282,831	+0.62(+0.07%)
Sep 09, 2013	883.73	889.75	882.42	888.05	1,220,581	+8.47(+0.96%)
Sep 06, 2013	882.44	883.78	873.74	879.58	0	+0.02(+0.00%)
Sep 05, 2013	873.50	879.88	871.61	879.56	1,291,335	+7.93(+0.91%)
Sep 04, 2013	860.35	873.50	855.17	871.63	1,985,234	+11.25(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.