Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.44	32.49	31.97	32.32	529,158	+0.43(+1.36%)
Oct 30, 2014	31.38	32.10	30.98	31.89	416,224	+0.33(+1.04%)
Oct 29, 2014	31.52	31.93	31.24	31.56	361,273	+0.15(+0.48%)
Oct 28, 2014	30.84	31.42	30.74	31.41	929,385	+0.73(+2.39%)
Oct 27, 2014	30.99	30.91	30.91	30.68	914,374	-0.24(-0.77%)
Oct 24, 2014	31.26	31.77	30.59	30.91	1,140,759	+1.68(+5.75%)
Oct 23, 2014	29.07	29.46	29.02	29.23	468,866	+0.50(+1.75%)
Oct 22, 2014	29.25	29.36	28.61	28.73	743,216	-0.47(-1.60%)
Oct 21, 2014	29.45	29.49	29.03	29.20	522,824	-0.03(-0.09%)
Oct 20, 2014	28.75	29.29	28.60	29.23	370,794	+0.37(+1.29%)
Oct 17, 2014	28.98	29.10	28.77	28.85	516,160	+0.29(+1.02%)
Oct 16, 2014	27.92	28.68	27.71	28.56	462,189	+0.23(+0.81%)
Oct 15, 2014	27.39	28.41	27.08	28.33	666,892	+0.48(+1.71%)
Oct 14, 2014	27.13	28.13	27.07	27.86	592,965	+0.98(+3.65%)
Oct 13, 2014	26.80	27.32	26.79	26.87	430,622	+0.07(+0.26%)
Oct 10, 2014	26.90	27.18	26.66	26.80	423,380	-0.10(-0.36%)
Oct 09, 2014	27.37	27.45	26.90	26.90	655,016	-0.45(-1.65%)
Oct 08, 2014	26.67	27.40	26.56	27.35	429,848	+0.67(+2.52%)
Oct 07, 2014	26.63	26.92	26.49	26.68	889,777	-0.03(-0.10%)
Oct 06, 2014	26.52	26.74	26.40	26.71	419,959	+0.27(+1.04%)
Oct 03, 2014	26.45	26.72	26.42	26.43	359,854	+0.07(+0.27%)
Oct 02, 2014	26.24	26.49	26.17	26.36	317,350	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.