Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

10.63 NAD -8.19 (-43.53%)
Streaming Realtime Price Updated: 11:05 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.60 10.72 10.60 10.72 0 +0.12(+1.13%)
Jul 30, 2014 10.60 10.60 10.60 10.60 0 +0.01(+0.12%)
Jul 29, 2014 10.59 10.59 10.59 10.59 0 +0.05(+0.46%)
Jul 28, 2014 10.54 10.54 10.54 10.54 0 +0.04(+0.37%)
Jul 27, 2014 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jul 25, 2014 10.53 10.53 10.50 10.50 0 -0.03(-0.26%)
Jul 24, 2014 10.53 10.53 10.53 10.53 0 +0.03(+0.29%)
Jul 23, 2014 10.57 10.57 10.50 10.50 0 -0.07(-0.66%)
Jul 22, 2014 10.61 10.61 10.57 10.57 0 -0.04(-0.39%)
Jul 21, 2014 10.66 10.66 10.61 10.61 0 -0.05(-0.48%)
Jul 18, 2014 10.66 10.66 10.66 0 -0.09(-0.82%)
Jul 17, 2014 10.67 10.75 10.67 10.75 0 +0.08(+0.77%)
Jul 16, 2014 10.67 10.68 10.67 10.67 0 +0.00(+0.00%)
Jul 15, 2014 10.73 10.73 10.67 10.67 0 -0.07(-0.61%)
Jul 14, 2014 10.71 11.71 10.71 10.73 0 +0.02(+0.20%)
Jul 11, 2014 10.71 10.71 10.71 0 -0.02(-0.21%)
Jul 10, 2014 10.70 10.74 10.70 10.74 0 +0.04(+0.35%)
Jul 09, 2014 10.69 10.71 10.69 10.70 0 +0.01(+0.10%)
Jul 08, 2014 10.79 10.79 10.69 10.69 0 -0.10(-0.91%)
Jul 07, 2014 10.84 10.84 10.67 10.79 0 -0.05(-0.48%)
Jul 04, 2014 10.84 10.84 10.84 0 +0.00(+0.00%)
Jul 03, 2014 10.77 10.84 10.77 10.84 0 +0.07(+0.62%)
Jul 02, 2014 10.67 10.77 10.67 10.77 0 +0.10(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.