Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.108	3.963	3.963	3.963	59,979,072	-0.13(-3.13%)
Dec 30, 2014	4.137	4.166	4.073	4.091	63,416,520	-0.09(-2.06%)
Dec 29, 2014	4.166	4.200	4.157	4.178	31,876,366	+0.00(+0.02%)
Dec 26, 2014	4.124	4.202	4.124	4.177	44,098,484	+0.08(+2.03%)
Dec 24, 2014	4.098	4.094	4.094	4.094	22,527,190	+0.01(+0.21%)
Dec 23, 2014	4.170	4.171	4.065	4.085	59,357,964	-0.04(-0.96%)
Dec 22, 2014	4.075	4.128	4.067	4.125	56,457,532	+0.04(+0.92%)
Dec 19, 2014	4.054	4.143	4.026	4.087	79,324,240	+0.05(+1.12%)
Dec 18, 2014	3.931	4.042	3.900	4.042	95,594,424	+0.28(+7.33%)
Dec 17, 2014	3.581	3.800	3.568	3.766	93,546,328	+0.19(+5.37%)
Dec 16, 2014	3.686	3.850	3.572	3.574	108,683,392	-0.19(-4.96%)
Dec 15, 2014	3.935	3.978	3.722	3.761	120,716,488	-0.12(-2.99%)
Dec 12, 2014	3.892	4.028	3.876	3.877	78,789,744	-0.13(-3.31%)
Dec 11, 2014	3.985	4.148	3.982	4.009	69,622,640	+0.06(+1.57%)
Dec 10, 2014	4.124	4.154	3.929	3.948	68,694,320	-0.20(-4.84%)
Dec 09, 2014	3.963	4.155	3.921	4.149	87,438,456	+0.04(+0.97%)
Dec 08, 2014	4.165	4.221	4.043	4.109	86,553,448	-0.09(-2.16%)
Dec 05, 2014	4.221	4.238	4.172	4.199	58,216,108	+0.00(+0.07%)
Dec 04, 2014	4.190	4.247	4.146	4.197	78,809,736	-0.01(-0.30%)
Dec 03, 2014	4.201	4.221	4.126	4.209	67,590,496	+0.04(+0.91%)
Dec 02, 2014	4.147	4.203	4.118	4.171	66,372,740	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.