Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1650 | 1680 | 1639 | 1660 | 0 | +12.14(+0.74%) |
Apr 29, 2014 | 1670 | 1680 | 1641 | 1648 | 0 | -76.08(-4.41%) |
Apr 28, 2014 | 1731 | 1740 | 1701 | 1724 | 0 | -1.71(-0.10%) |
Apr 25, 2014 | 1734 | 1741 | 1717 | 1726 | 0 | -11.00(-0.63%) |
Apr 24, 2014 | 1740 | 1749 | 1724 | 1737 | 0 | +6.11(+0.35%) |
Apr 23, 2014 | 1738 | 1744 | 1725 | 1731 | 0 | +0.33(+0.02%) |
Apr 22, 2014 | 1731 | 1743 | 1719 | 1730 | 0 | +0.66(+0.04%) |
Apr 21, 2014 | 1731 | 1740 | 1715 | 1730 | 0 | +5.04(+0.29%) |
Apr 17, 2014 | 1725 | 1725 | 1725 | 0 | +13.06(+0.76%) | |
Apr 16, 2014 | 1700 | 1716 | 1690 | 1711 | 0 | +18.94(+1.12%) |
Apr 15, 2014 | 1683 | 1698 | 1664 | 1693 | 0 | +6.89(+0.41%) |
Apr 14, 2014 | 1689 | 1699 | 1670 | 1686 | 0 | +8.55(+0.51%) |
Apr 11, 2014 | 1676 | 1693 | 1667 | 1677 | 0 | -8.96(-0.53%) |
Apr 10, 2014 | 1716 | 1721 | 1682 | 1686 | 0 | -33.10(-1.93%) |
Apr 09, 2014 | 1709 | 1724 | 1696 | 1719 | 0 | +17.62(+1.04%) |
Apr 08, 2014 | 1696 | 1711 | 1684 | 1702 | 0 | -198.87(-10.46%) |
Apr 07, 2014 | 1925 | 1927 | 1893 | 1900 | 0 | -23.67(-1.23%) |
Apr 04, 2014 | 1959 | 1969 | 1917 | 1924 | 0 | -29.99(-1.53%) |
Apr 03, 2014 | 1961 | 1967 | 1943 | 1954 | 0 | -5.62(-0.29%) |
Apr 02, 2014 | 1957 | 1969 | 1946 | 1960 | 0 | +1.24(+0.06%) |
Apr 01, 2014 | 1953 | 1967 | 1942 | 1958 | 0 | +22.24(+1.15%) |
Mar 31, 2014 | 1930 | 1946 | 1921 | 1936 | 0 | +29.69(+1.56%) |
Mar 28, 2014 | 1900 | 1918 | 1893 | 1907 | 0 | -7.36(-0.38%) |
Mar 27, 2014 | 1909 | 1930 | 1897 | 1914 | 0 | +4.84(+0.25%) |
Mar 26, 2014 | 1938 | 1947 | 1905 | 1909 | 0 | -18.67(-0.97%) |
Mar 25, 2014 | 1921 | 1941 | 1905 | 1928 | 0 | +9.79(+0.51%) |
Mar 24, 2014 | 1944 | 1951 | 1900 | 1918 | 0 | -14.87(-0.77%) |
Mar 21, 2014 | 1944 | 1957 | 1926 | 1933 | 0 | +1.11(+0.06%) |
Mar 20, 2014 | 1920 | 1942 | 1911 | 1932 | 0 | +1.24(+0.06%) |
Mar 19, 2014 | 1953 | 1958 | 1915 | 1930 | 0 | -18.23(-0.94%) |
Mar 18, 2014 | 1933 | 1953 | 1929 | 1949 | 0 | +24.59(+1.28%) |
Mar 17, 2014 | 1917 | 1937 | 1912 | 1924 | 0 | +25.01(+1.32%) |
Mar 14, 2014 | 1897 | 1918 | 1891 | 1899 | 0 | -11.39(-0.60%) |
Mar 13, 2014 | 1946 | 1953 | 1899 | 1910 | 0 | -41.89(-2.15%) |
Mar 12, 2014 | 1936 | 1958 | 1926 | 1952 | 0 | +10.95(+0.56%) |
Mar 11, 2014 | 1969 | 1978 | 1932 | 1941 | 0 | -21.63(-1.10%) |
Mar 10, 2014 | 1962 | 1976 | 1949 | 1963 | 0 | -6.17(-0.31%) |
Mar 07, 2014 | 1970 | 1985 | 1954 | 1969 | 0 | -5.96(-0.30%) |
Mar 06, 2014 | 1970 | 1987 | 1967 | 1975 | 0 | +6.88(+0.35%) |
Mar 05, 2014 | 1959 | 1977 | 1956 | 1968 | 0 | +9.96(+0.51%) |
Mar 04, 2014 | 1949 | 1972 | 1946 | 1958 | 0 | +37.76(+1.97%) |
Mar 03, 2014 | 1917 | 1937 | 1904 | 1921 | 0 | -34.02(-1.74%) |
Feb 28, 2014 | 1951 | 1970 | 1942 | 1955 | 0 | +8.21(+0.42%) |
Feb 27, 2014 | 1930 | 1951 | 1925 | 1946 | 0 | +13.55(+0.70%) |
Feb 26, 2014 | 1929 | 1944 | 1918 | 1933 | 0 | +10.59(+0.55%) |
Feb 25, 2014 | 1923 | 1934 | 1909 | 1922 | 0 | +0.40(+0.02%) |
Feb 24, 2014 | 1919 | 1935 | 1910 | 1922 | 0 | +10.15(+0.53%) |
Feb 21, 2014 | 1916 | 1927 | 1905 | 1912 | 0 | -3.03(-0.16%) |
Feb 20, 2014 | 1901 | 1927 | 1894 | 1915 | 0 | +2.00(+0.10%) |
Feb 19, 2014 | 1916 | 1935 | 1907 | 1913 | 0 | -8.13(-0.42%) |
Feb 18, 2014 | 1912 | 1928 | 1904 | 1921 | 0 | +1.93(+0.10%) |
Feb 14, 2014 | 1919 | 1919 | 1919 | 0 | +4.84(+0.25%) | |
Feb 13, 2014 | 1883 | 1918 | 1885 | 1914 | 0 | -11.97(-0.62%) |
Feb 12, 2014 | 1915 | 1942 | 1908 | 1926 | 0 | +15.15(+0.79%) |
Feb 11, 2014 | 1902 | 1922 | 1891 | 1911 | 0 | +18.81(+0.99%) |
Feb 10, 2014 | 1893 | 1900 | 1881 | 1892 | 0 | +3.50(+0.19%) |
Feb 07, 2014 | 1874 | 1894 | 1866 | 1889 | 0 | +23.65(+1.27%) |
Feb 06, 2014 | 1852 | 1872 | 1847 | 1865 | 0 | +26.60(+1.45%) |
Feb 05, 2014 | 1841 | 1851 | 1823 | 1838 | 0 | +11.26(+0.62%) |
Feb 04, 2014 | 1816 | 1834 | 1797 | 1827 | 0 | +6.91(+0.38%) |