Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.941	4.966	4.866	4.867	61,499,632	-0.07(-1.37%)
Oct 29, 2015	4.888	4.958	4.874	4.934	51,018,700	-0.02(-0.37%)
Oct 28, 2015	4.862	4.956	4.742	4.953	106,980,544	+0.11(+2.32%)
Oct 27, 2015	4.770	4.857	4.766	4.840	53,492,436	+0.03(+0.65%)
Oct 26, 2015	4.789	4.835	4.735	4.809	61,405,816	+0.01(+0.30%)
Oct 23, 2015	4.784	4.853	4.712	4.795	104,517,352	+0.37(+8.32%)
Oct 22, 2015	4.283	4.437	4.248	4.427	132,936,032	+0.25(+5.93%)
Oct 21, 2015	4.314	4.326	4.167	4.179	90,373,160	-0.07(-1.61%)
Oct 20, 2015	4.293	4.322	4.207	4.247	74,313,744	-0.07(-1.66%)
Oct 19, 2015	4.223	4.326	4.200	4.319	83,786,368	+0.08(+1.79%)
Oct 16, 2015	4.218	4.251	4.157	4.243	67,937,752	+0.05(+1.24%)
Oct 15, 2015	4.039	4.192	4.025	4.191	109,589,624	+0.20(+4.89%)
Oct 14, 2015	4.014	4.074	3.944	3.995	93,875,440	-0.02(-0.43%)
Oct 13, 2015	4.023	4.148	4.002	4.013	108,861,952	-0.08(-1.96%)
Oct 12, 2015	4.089	4.117	4.044	4.093	78,078,056	+0.03(+0.84%)
Oct 09, 2015	4.015	4.088	3.983	4.059	89,747,664	+0.05(+1.22%)
Oct 08, 2015	3.919	4.031	3.804	4.010	149,407,408	+0.05(+1.22%)
Oct 07, 2015	3.968	3.989	3.814	3.961	129,533,832	+0.06(+1.61%)
Oct 06, 2015	3.926	3.961	3.800	3.899	117,855,624	-0.06(-1.43%)
Oct 05, 2015	3.871	3.980	3.846	3.955	106,459,336	+0.17(+4.56%)
Oct 02, 2015	3.452	3.787	3.417	3.783	162,572,512	+0.19(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.