Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
5074
5099
5028
5034
126,492,200
-49.88(-0.98%)
Mar 30, 2015
5052
5098
5045
5084
112,697,904
+49.46(+0.98%)
Mar 27, 2015
5020
5048
5003
5034
142,337,504
+27.71(+0.55%)
Mar 26, 2015
4993
5006
4933
5006
161,978,592
-14.64(-0.29%)
Mar 25, 2015
5073
5087
5013
5021
124,717,600
-67.29(-1.32%)
Mar 24, 2015
5041
5103
5033
5088
130,680,800
+33.76(+0.67%)
Mar 23, 2015
5078
5078
5036
5055
112,901,000
-32.97(-0.65%)
Mar 20, 2015
5044
5106
5036
5087
185,669,408
+50.31(+1.00%)
Mar 19, 2015
5030
5060
5007
5037
122,169,000
+3.76(+0.07%)
Mar 18, 2015
5032
5041
5001
5033
127,395,504
+4.49(+0.09%)
Mar 17, 2015
5066
5075
5007
5029
132,932,496
-32.23(-0.64%)
Mar 16, 2015
5019
5072
5019
5061
109,124,000
+50.70(+1.01%)
Mar 13, 2015
4998
5011
4969
5010
105,602,096
+23.13(+0.46%)
Mar 12, 2015
4991
5001
4981
4987
112,062,496
-10.42(-0.21%)
Mar 11, 2015
4900
5004
4900
4998
0
+115.80(+2.37%)
Mar 10, 2015
4930
4941
4869
4882
0
-55.25(-1.12%)
Mar 09, 2015
4941
4950
4917
4937
0
-27.15(-0.55%)
Mar 07, 2015
4954
4987
4950
4964
0
+0.84(+0.02%)
Mar 06, 2015
4929
4975
4926
4964
0
+46.16(+0.94%)
Mar 05, 2015
4883
4917
4856
4917
0
+48.10(+0.99%)
Mar 04, 2015
4922
4936
4864
4869
116,619,800
-48.07(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.