Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.56	30.71	30.48	30.60	460,923	+0.04(+0.13%)
Oct 28, 2016	30.55	30.71	30.36	30.56	727,967	+0.01(+0.02%)
Oct 27, 2016	30.72	30.75	30.54	30.56	222,858	+0.12(+0.40%)
Oct 26, 2016	30.61	30.64	30.36	30.43	305,858	-0.23(-0.75%)
Oct 25, 2016	30.45	30.70	30.35	30.66	1,374,659	+0.55(+1.83%)
Oct 24, 2016	29.97	30.22	29.97	30.11	384,675	+0.35(+1.18%)
Oct 21, 2016	29.51	29.81	29.47	29.76	407,406	+0.08(+0.28%)
Oct 20, 2016	29.76	29.81	29.47	29.68	891,638	-0.09(-0.31%)
Oct 19, 2016	29.29	29.77	29.28	29.77	231,639	+0.59(+2.02%)
Oct 18, 2016	28.85	29.23	28.76	29.18	519,797	+0.47(+1.63%)
Oct 17, 2016	28.43	28.80	28.40	28.71	284,725	+0.08(+0.29%)
Oct 14, 2016	28.63	28.72	28.52	28.63	328,775	+0.15(+0.51%)
Oct 13, 2016	28.43	28.60	28.09	28.48	834,703	-0.09(-0.32%)
Oct 12, 2016	28.37	28.62	28.23	28.57	195,958	+0.01(+0.03%)
Oct 11, 2016	28.34	28.57	28.26	28.57	649,984	+0.15(+0.51%)
Oct 10, 2016	28.27	28.63	28.22	28.42	95,492	+0.12(+0.43%)
Oct 07, 2016	28.30	28.48	28.13	28.30	210,619	-0.08(-0.27%)
Oct 06, 2016	28.24	28.37	28.24	28.37	126,615	+0.01(+0.03%)
Oct 05, 2016	28.18	28.39	28.18	28.37	178,789	+0.08(+0.30%)
Oct 04, 2016	28.42	28.45	28.21	28.28	180,202	-0.08(-0.27%)
Oct 03, 2016	28.37	28.39	28.14	28.36	129,680	+0.11(+0.41%)
Sep 30, 2016	28.53	28.53	28.21	28.24	167,970	-0.06(-0.22%)
Sep 29, 2016	28.61	28.70	28.30	28.30	199,499	-0.29(-1.02%)
Sep 28, 2016	28.59	28.68	28.26	28.60	190,332	+0.21(+0.76%)
Sep 27, 2016	28.47	28.47	28.09	28.38	1,554,339	+0.02(+0.08%)
Sep 26, 2016	28.69	28.76	28.34	28.36	253,823	-0.19(-0.67%)
Sep 23, 2016	28.85	28.89	28.52	28.55	378,084	-0.37(-1.27%)
Sep 22, 2016	28.86	29.08	28.76	28.92	366,043	+0.39(+1.37%)
Sep 21, 2016	28.03	28.58	28.03	28.53	477,319	+0.63(+2.25%)
Sep 20, 2016	27.75	27.94	27.68	27.90	273,616	+0.21(+0.75%)
Sep 19, 2016	27.91	28.07	27.66	27.69	117,687	+0.08(+0.28%)
Sep 16, 2016	27.83	27.83	27.61	27.62	277,528	-0.29(-1.04%)
Sep 15, 2016	27.97	28.01	27.74	27.91	147,457	+0.26(+0.94%)
Sep 14, 2016	27.69	27.91	27.65	27.65	292,472	+0.02(+0.06%)
Sep 13, 2016	27.99	27.99	27.57	27.63	381,288	-0.47(-1.69%)
Sep 12, 2016	27.94	28.20	27.75	28.11	325,974	+0.08(+0.27%)
Sep 09, 2016	28.40	28.40	28.02	28.03	517,002	-0.41(-1.43%)
Sep 08, 2016	28.86	28.90	28.42	28.43	223,264	-0.24(-0.83%)
Sep 07, 2016	28.89	28.96	28.65	28.67	495,177	-0.25(-0.87%)
Sep 06, 2016	28.64	29.02	28.51	28.92	229,978	+0.24(+0.83%)
Sep 02, 2016	28.45	28.69	28.69	28.69	500,776	+0.67(+2.38%)
Sep 01, 2016	28.14	28.15	27.89	28.02	189,846	+0.06(+0.22%)
Aug 31, 2016	28.37	28.37	27.89	27.96	757,688	-0.51(-1.78%)
Aug 30, 2016	28.86	29.35	28.47	28.47	109,803	-0.22(-0.77%)
Aug 29, 2016	28.66	28.83	28.64	28.69	196,375	-0.02(-0.05%)
Aug 26, 2016	29.09	29.36	28.54	28.70	454,226	-0.40(-1.37%)
Aug 25, 2016	28.70	29.20	28.70	29.10	127,849	+0.18(+0.64%)
Aug 24, 2016	28.85	28.92	28.68	28.92	269,864	+0.32(+1.12%)
Aug 23, 2016	29.03	29.09	28.60	28.60	664,860	-0.13(-0.45%)
Aug 22, 2016	29.09	29.12	28.63	28.73	300,289	-0.43(-1.47%)
Aug 19, 2016	29.13	29.29	28.99	29.15	285,900	-0.17(-0.57%)
Aug 18, 2016	29.38	29.51	29.22	29.32	237,552	+0.11(+0.37%)
Aug 17, 2016	29.54	29.65	29.06	29.22	199,821	-0.54(-1.83%)
Aug 16, 2016	30.05	30.07	29.67	29.76	172,469	-0.20(-0.66%)
Aug 15, 2016	29.75	30.15	29.75	29.96	318,980	+0.08(+0.28%)
Aug 12, 2016	30.07	30.07	29.76	29.87	365,385	-0.27(-0.89%)
Aug 11, 2016	29.84	30.16	29.62	30.14	194,622	+0.54(+1.81%)
Aug 10, 2016	29.93	30.00	29.48	29.61	189,632	+0.00(+0.00%)
Aug 09, 2016	29.52	29.64	29.38	29.61	570,594	+0.24(+0.81%)
Aug 08, 2016	29.32	29.61	29.22	29.37	582,681	+0.21(+0.74%)
Aug 05, 2016	29.31	29.32	29.10	29.15	712,819	-0.11(-0.37%)
Aug 04, 2016	29.10	29.32	29.00	29.26	410,372	+0.10(+0.34%)
Aug 03, 2016	28.92	29.19	28.87	29.16	255,171	+0.11(+0.37%)
Aug 02, 2016	29.19	29.35	28.86	29.05	1,038,776	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.