Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3602
3602
3440
3466
0
-142.67(-3.95%)
Apr 28, 2016
3593
3718
3580
3608
0
+16.40(+0.46%)
Apr 27, 2016
3553
3602
3529
3592
0
+10.94(+0.31%)
Apr 26, 2016
3492
3605
3478
3581
0
+119.14(+3.44%)
Apr 25, 2016
3470
3504
3437
3462
0
-7.31(-0.21%)
Apr 22, 2016
3453
3496
3432
3469
0
+16.77(+0.49%)
Apr 21, 2016
3495
3511
3443
3452
0
-34.85(-1.00%)
Apr 20, 2016
3485
3515
3457
3487
0
-6.19(-0.18%)
Apr 19, 2016
3539
3553
3469
3493
0
-42.66(-1.21%)
Apr 18, 2016
3492
3566
3483
3536
0
+32.14(+0.92%)
Apr 15, 2016
3516
3524
3469
3504
0
+28.86(+0.83%)
Apr 14, 2016
3540
3541
3464
3475
0
-81.69(-2.30%)
Apr 13, 2016
3485
3564
3470
3557
0
+90.80(+2.62%)
Apr 12, 2016
3505
3520
3440
3466
0
-35.03(-1.00%)
Apr 11, 2016
3534
3571
3495
3501
0
-24.51(-0.70%)
Apr 08, 2016
3524
3556
3497
3525
0
+29.16(+0.83%)
Apr 07, 2016
3466
3523
3458
3496
0
+14.54(+0.42%)
Apr 06, 2016
3462
3484
3426
3482
0
+23.51(+0.68%)
Apr 05, 2016
3502
3517
3449
3458
0
-70.73(-2.00%)
Apr 04, 2016
3565
3586
3520
3529
0
-29.79(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.