Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.11	30.38	29.99	30.20	228,707	+0.19(+0.63%)
May 27, 2016	30.05	30.02	30.02	30.02	274,372	-0.01(-0.03%)
May 26, 2016	30.34	30.46	30.02	30.02	127,350	-0.24(-0.81%)
May 25, 2016	30.23	30.44	30.13	30.27	113,244	+0.09(+0.30%)
May 24, 2016	29.57	30.23	29.52	30.18	188,278	+0.73(+2.49%)
May 23, 2016	29.48	29.83	29.36	29.45	170,670	-0.06(-0.21%)
May 20, 2016	29.42	29.82	29.33	29.51	272,281	+0.12(+0.40%)
May 19, 2016	29.62	29.64	28.94	29.39	199,334	-0.34(-1.15%)
May 18, 2016	29.49	30.19	29.29	29.73	203,089	+0.23(+0.79%)
May 17, 2016	29.90	30.27	29.35	29.50	265,980	-0.43(-1.44%)
May 16, 2016	29.64	30.17	29.62	29.93	204,780	+0.41(+1.40%)
May 13, 2016	29.96	30.06	29.36	29.52	180,530	-0.54(-1.80%)
May 12, 2016	30.42	30.55	29.90	30.06	173,475	-0.15(-0.51%)
May 11, 2016	30.76	30.77	30.08	30.21	234,543	-0.50(-1.61%)
May 10, 2016	30.24	30.76	30.15	30.71	197,606	+0.51(+1.70%)
May 09, 2016	30.31	30.42	30.12	30.19	327,567	-0.18(-0.59%)
May 06, 2016	29.57	30.37	29.50	30.37	307,525	+0.62(+2.09%)
May 05, 2016	29.78	29.93	29.58	29.75	329,995	+0.09(+0.30%)
May 04, 2016	29.77	30.08	29.46	29.66	273,126	-0.24(-0.81%)
May 03, 2016	29.63	29.95	29.53	29.90	308,821	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.