Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9246
9283
8775
8851
0
-349.32(-3.80%)
Jul 28, 2017
9404
9414
9105
9201
0
-290.06(-3.06%)
Jul 27, 2017
9504
9816
9315
9491
0
+125.67(+1.34%)
Jul 26, 2017
9378
9442
9321
9365
0
-26.48(-0.28%)
Jul 25, 2017
9660
9677
9302
9391
0
-509.92(-5.15%)
Jul 24, 2017
9995
10005
9842
9901
0
-101.05(-1.01%)
Jul 21, 2017
9975
10035
9883
10002
0
+0.80(+0.01%)
Jul 20, 2017
9979
10009
9825
10002
0
+56.00(+0.56%)
Jul 19, 2017
10014
10107
9891
9946
0
-22.56(-0.23%)
Jul 18, 2017
9891
9976
9815
9968
0
+51.84(+0.52%)
Jul 17, 2017
9920
9964
9830
9916
0
-25.58(-0.26%)
Jul 14, 2017
9813
9995
9782
9942
0
+196.69(+2.02%)
Jul 13, 2017
9876
9968
9656
9745
0
-101.64(-1.03%)
Jul 12, 2017
9940
9948
9752
9847
0
+28.27(+0.29%)
Jul 11, 2017
9568
9826
9553
9819
0
+263.09(+2.75%)
Jul 10, 2017
9448
9584
9321
9555
0
+99.17(+1.05%)
Jul 07, 2017
9425
9564
9352
9456
0
+68.56(+0.73%)
Jul 06, 2017
9344
9513
9332
9388
0
-125.25(-1.32%)
Jul 05, 2017
9224
9531
9223
9513
0
+412.16(+4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.