Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1577
1587
1548
1560
0
+0.36(+0.02%)
Jan 30, 2018
1560
1572
1548
1560
0
-12.74(-0.81%)
Jan 29, 2018
1585
1596
1566
1573
0
-17.50(-1.10%)
Jan 26, 2018
1585
1603
1569
1590
0
+10.92(+0.69%)
Jan 25, 2018
1581
1595
1555
1579
0
+5.74(+0.36%)
Jan 24, 2018
1581
1594
1561
1574
0
-0.57(-0.04%)
Jan 23, 2018
1578
1588
1562
1574
0
-2.99(-0.19%)
Jan 22, 2018
1576
1586
1560
1577
0
+0.76(+0.05%)
Jan 19, 2018
1568
1584
1558
1576
0
+12.78(+0.82%)
Jan 18, 2018
1573
1583
1556
1564
0
-7.43(-0.47%)
Jan 17, 2018
1563
1581
1551
1571
0
+16.12(+1.04%)
Jan 16, 2018
1577
1588
1548
1555
0
-12.50(-0.80%)
Jan 15, 2018
1567
1568
1567
1567
0
+0.00(+0.00%)
Jan 12, 2018
1558
1576
1549
1567
0
+12.59(+0.81%)
Jan 11, 2018
1538
1561
1530
1555
0
+21.31(+1.39%)
Jan 10, 2018
1536
1545
1523
1534
0
-11.52(-0.75%)
Jan 09, 2018
1543
1563
1532
1545
0
+3.40(+0.22%)
Jan 08, 2018
1530
1549
1520
1542
0
+11.59(+0.76%)
Jan 05, 2018
1521
1538
1508
1530
0
+15.38(+1.02%)
Jan 04, 2018
1514
1525
1504
1515
0
+6.95(+0.46%)
Jan 03, 2018
1501
1516
1490
1508
0
+8.48(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.