Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	61.39	61.82	60.35	60.46	251,876	-0.37(-0.60%)
Jan 30, 2018	61.25	61.31	60.43	60.83	261,737	-0.74(-1.19%)
Jan 29, 2018	62.08	62.49	61.49	61.56	125,068	-0.74(-1.19%)
Jan 26, 2018	62.19	62.45	61.57	62.31	115,316	+0.19(+0.31%)
Jan 25, 2018	62.15	62.45	61.19	62.11	130,888	+0.26(+0.42%)
Jan 24, 2018	61.81	62.54	61.43	61.86	187,090	+0.38(+0.61%)
Jan 23, 2018	61.08	61.77	60.93	61.48	210,921	+0.25(+0.41%)
Jan 22, 2018	61.92	62.03	60.68	61.23	165,472	-1.12(-1.80%)
Jan 19, 2018	61.88	62.80	61.87	62.35	247,341	+0.29(+0.47%)
Jan 18, 2018	61.99	62.40	61.82	62.06	191,970	-0.06(-0.10%)
Jan 17, 2018	62.12	62.44	61.36	62.12	205,865	+0.26(+0.42%)
Jan 16, 2018	62.56	63.63	61.70	61.87	310,268	-0.43(-0.69%)
Jan 12, 2018		62.30	62.30	62.30	0	+0.15(+0.24%)
Jan 11, 2018	60.60	62.31	60.42	62.15	203,099	+1.89(+3.14%)
Jan 10, 2018	60.44	60.55	59.99	60.26	163,197	-0.46(-0.76%)
Jan 09, 2018	60.18	61.16	60.18	60.72	193,209	+0.58(+0.96%)
Jan 08, 2018	59.45	60.39	59.10	60.14	261,554	+0.69(+1.16%)
Jan 05, 2018	60.10	60.15	59.21	59.45	258,295	-0.38(-0.63%)
Jan 04, 2018	59.24	60.05	59.24	59.83	162,373	+1.00(+1.70%)
Jan 03, 2018	58.96	59.41	58.57	58.82	212,399	-0.32(-0.54%)
Jan 02, 2018	58.15	59.39	58.12	59.15	474,602	+1.00(+1.72%)
Dec 29, 2017		58.14	58.14	58.14	0	-0.38(-0.64%)
Dec 28, 2017	58.53	58.61	57.91	58.52	97,065	+0.03(+0.05%)
Dec 27, 2017	58.32	58.94	58.22	58.49	125,391	+0.05(+0.08%)
Dec 26, 2017	57.95	58.85	57.91	58.45	152,045	+0.42(+0.73%)
Dec 22, 2017	58.74	58.74	57.86	58.02	182,673	-0.64(-1.10%)
Dec 21, 2017	58.54	58.88	58.06	58.67	177,480	+0.40(+0.68%)
Dec 20, 2017	58.46	59.00	58.22	58.27	188,110	+0.14(+0.24%)
Dec 19, 2017	58.63	59.22	58.09	58.14	151,340	-0.60(-1.02%)
Dec 18, 2017	58.90	59.93	58.53	58.73	179,550	+0.51(+0.88%)
Dec 15, 2017	56.89	58.71	56.86	58.22	1,025,783	+1.43(+2.52%)
Dec 14, 2017	57.98	58.05	56.73	56.78	254,499	-1.19(-2.05%)
Dec 13, 2017	58.14	58.65	57.95	57.97	166,287	-0.14(-0.24%)
Dec 12, 2017	58.48	58.77	58.04	58.11	157,540	-0.14(-0.24%)
Dec 11, 2017	59.10	59.22	58.16	58.25	226,459	-0.75(-1.28%)
Dec 08, 2017	59.60	60.49	58.91	59.00	224,325	+0.00(+0.00%)
Dec 07, 2017	59.41	60.65	59.09		264,109	+0.00(+0.00%)
Dec 06, 2017	59.16	59.73	59.11	59.59	199,359	+0.26(+0.43%)
Dec 05, 2017	59.80	60.08	59.32	59.33	204,762	-0.04(-0.06%)
Dec 04, 2017		59.66	59.29	59.37	143,299	-0.29(-0.49%)
Dec 01, 2017	60.86	61.36	58.51	59.66	233,766	-1.24(-2.04%)
Nov 30, 2017	60.84	61.22	60.33	60.90	240,345	+0.27(+0.44%)
Nov 29, 2017	60.41	61.21	59.85	60.63	173,912	+0.22(+0.37%)
Nov 28, 2017	59.71	60.61	59.27	60.41	217,088	+0.87(+1.47%)
Nov 27, 2017	59.35	60.19	58.94	59.54	268,531	+0.12(+0.20%)
Nov 24, 2017	59.86	59.96	58.96	59.42	126,962	-0.28(-0.46%)
Nov 22, 2017	59.58	60.50	59.41	59.70	282,196	+0.40(+0.67%)
Nov 21, 2017	58.78	59.61	58.56	59.30	269,112	+0.77(+1.32%)
Nov 20, 2017	58.16	58.66	58.08	58.53	225,037	+0.40(+0.69%)
Nov 17, 2017	57.27	58.31	57.27	58.13	215,646	+0.38(+0.65%)
Nov 16, 2017	56.70	57.97	56.38	57.75	210,806	+1.15(+2.03%)
Nov 15, 2017	56.57	56.92	55.99	56.60	258,375	-0.16(-0.27%)
Nov 14, 2017	56.45	56.91	56.21	56.76	274,941	-0.02(-0.03%)
Nov 13, 2017	57.05	57.38	56.68	56.78	294,972	-0.56(-0.98%)
Nov 10, 2017	57.67	57.82	57.15	57.34	182,697	-0.34(-0.59%)
Nov 09, 2017	58.55	58.87	57.57	57.68	324,532	-1.13(-1.92%)
Nov 08, 2017	58.52	58.99	57.53	58.81	344,423	-0.01(-0.02%)
Nov 07, 2017	60.34	60.66	58.73	58.81	348,827	-1.60(-2.64%)
Nov 06, 2017	61.17	61.19	60.38	60.41	335,265	-0.57(-0.93%)
Nov 03, 2017	60.33	61.00	60.31	60.98	264,243	+0.39(+0.65%)
Nov 02, 2017	59.65	60.65	59.54	60.58	195,296	+1.16(+1.96%)
Nov 01, 2017	60.25	60.25	58.48	59.42	316,182	-0.27(-0.45%)
Oct 31, 2017	58.94	60.28	58.76	59.69	280,362	+0.70(+1.18%)
Oct 30, 2017	60.78	61.33	58.94	58.99	375,963	-2.37(-3.86%)
Oct 27, 2017	64.19	65.21	60.90	61.35	427,379	-4.42(-6.72%)
Oct 26, 2017	66.36	66.49	65.71	65.77	189,530	-0.24(-0.36%)
Oct 25, 2017	66.30	66.32	65.25	66.01	221,757	-0.21(-0.32%)
Oct 24, 2017	65.18	66.81	65.18	66.22	228,888	+1.16(+1.78%)
Oct 23, 2017	66.02	66.40	64.94	65.07	379,921	-0.85(-1.29%)
Oct 20, 2017	66.07	66.10	65.50	65.92	186,672	+0.45(+0.69%)
Oct 19, 2017	66.13	66.20	65.16	65.47	159,605	-0.95(-1.44%)
Oct 18, 2017	66.02	66.82	65.99	66.43	199,139	+0.43(+0.65%)
Oct 17, 2017	66.27	66.36	65.74	65.99	167,376	-0.16(-0.24%)
Oct 16, 2017	65.88	66.18	65.70	66.15	107,642	+0.55(+0.84%)
Oct 13, 2017	66.02	66.02	65.55	65.60	117,370	+0.03(+0.04%)
Oct 12, 2017	64.56	65.72	64.34	65.57	182,696	+0.94(+1.45%)
Oct 11, 2017	65.01	65.43	64.63	64.64	200,619	-0.22(-0.34%)
Oct 10, 2017	65.23	65.23	64.57	64.86	230,121	+0.08(+0.13%)
Oct 09, 2017	65.13	65.54	64.38	64.78	301,065	-0.10(-0.16%)
Oct 06, 2017	65.08	65.41	64.71	64.88	234,625	-0.32(-0.49%)
Oct 05, 2017	65.23	65.66	64.89	65.20	378,231	+0.09(+0.14%)
Oct 04, 2017	66.08	66.28	65.05	65.11	272,673	-0.83(-1.27%)
Oct 03, 2017	65.93	66.03	65.51	65.94	219,512	+0.07(+0.11%)
Oct 02, 2017	64.80	65.88	64.71	65.87	200,972	+1.27(+1.97%)
Sep 29, 2017	64.43	64.85	64.33	64.59	201,554	+0.11(+0.17%)
Sep 28, 2017	64.35	64.64	63.62	64.48	188,805	+0.06(+0.09%)
Sep 27, 2017		64.81		64.43	397,977	+1.48(+2.35%)
Sep 26, 2017	63.43	63.55	62.56	62.95	256,510	-0.25(-0.39%)
Sep 25, 2017	62.87	64.96	62.35	63.20	509,974	+0.37(+0.58%)
Sep 22, 2017	62.92	63.14	62.51	62.83	415,213	-0.08(-0.13%)
Sep 21, 2017	62.94	63.30	62.75	62.91	208,293	+0.04(+0.06%)
Sep 20, 2017	61.89	63.01	61.85	62.88	291,315	+1.10(+1.78%)
Sep 19, 2017	61.58	61.79	61.26	61.78	229,650	+0.24(+0.39%)
Sep 18, 2017	60.47	61.73	60.47	61.54	239,447	+1.19(+1.98%)
Sep 15, 2017	59.73	60.48	59.13	60.35	588,366	+0.70(+1.17%)
Sep 14, 2017	59.25	59.88	59.15	59.65	223,491	+0.41(+0.70%)
Sep 13, 2017	58.96	59.47	58.54	59.24	392,787	+0.29(+0.50%)
Sep 12, 2017	59.47	59.59	58.89	58.94	325,019	-0.20(-0.34%)
Sep 11, 2017	60.03	60.16	58.84	59.14	347,806	-0.41(-0.69%)
Sep 08, 2017	58.03	59.79	57.37	59.56	603,022	+1.54(+2.66%)
Sep 07, 2017	56.04	58.19	55.62	58.02	559,107	+2.48(+4.46%)
Sep 06, 2017	57.30	57.47	55.09	55.54	687,442	-1.68(-2.93%)
Sep 05, 2017	57.33	57.46	56.96	57.22	424,083	-0.17(-0.29%)
Sep 01, 2017	57.60	57.62	57.16	57.38	197,508	+0.05(+0.10%)
Aug 31, 2017	56.83	57.40	56.36	57.33	281,332	+0.70(+1.23%)
Aug 30, 2017	55.94	56.65	55.72	56.63	182,239	+0.68(+1.21%)
Aug 29, 2017	55.00	56.11	54.81	55.95	285,528	+0.37(+0.66%)
Aug 28, 2017	55.75	55.75	55.33	55.59	238,881	+0.05(+0.08%)
Aug 25, 2017	55.34	55.69	54.90	55.54	171,143	+0.39(+0.70%)
Aug 24, 2017	55.50	55.53	55.09	55.16	230,050	-0.17(-0.30%)
Aug 23, 2017	55.49	55.74	54.96	55.32	449,564	-0.57(-1.02%)
Aug 22, 2017	55.32	55.94	55.15	55.89	364,112	+0.88(+1.60%)
Aug 21, 2017	54.73	55.12	54.37	55.01	308,491	+0.15(+0.27%)
Aug 18, 2017	54.11	55.02	53.96	54.86	340,496	+0.38(+0.69%)
Aug 17, 2017	54.91	55.38	54.48	54.49	302,442	-0.70(-1.28%)
Aug 16, 2017	54.92	55.43	54.92	55.19	148,751	+0.56(+1.02%)
Aug 15, 2017	54.97	54.98	54.63	54.63	127,733	-0.27(-0.50%)
Aug 14, 2017	54.29	55.11	54.26	54.91	387,032	+1.23(+2.28%)
Aug 11, 2017	53.36	54.53	52.79	53.68	461,483	-0.48(-0.90%)
Aug 10, 2017	54.98	55.08	53.80	54.17	278,649	-1.13(-2.03%)
Aug 09, 2017	55.09	55.64	55.02	55.29	230,733	+0.04(+0.07%)
Aug 08, 2017	55.04	56.38	54.87	55.26	212,596	+0.16(+0.30%)
Aug 07, 2017	55.29	55.29	54.84	55.09	180,055	-0.19(-0.35%)
Aug 04, 2017	55.17	55.70	55.00	55.28	146,117	+0.19(+0.35%)
Aug 03, 2017	55.35	55.51	54.62	55.09	175,534	-0.21(-0.38%)
Aug 02, 2017	54.83	55.60	54.68	55.30	224,691	+0.45(+0.82%)
Aug 01, 2017	55.28	55.32	54.68	54.85	217,579	-0.20(-0.37%)
Jul 31, 2017	55.81	55.81	54.20	55.05	335,747	-0.26(-0.46%)
Jul 28, 2017	55.71	56.03	53.79	55.31	223,405	+0.70(+1.29%)
Jul 27, 2017	54.55	55.37	54.41	54.61	278,801	+0.33(+0.61%)
Jul 26, 2017	55.22	55.36	54.25	54.28	384,296	-0.86(-1.56%)
Jul 25, 2017	55.58	56.24	55.07	55.14	210,235	+0.02(+0.03%)
Jul 24, 2017	55.56	55.68	54.86	55.12	189,739	-0.53(-0.95%)
Jul 21, 2017	56.85	56.85	55.60	55.65	384,587	-0.96(-1.70%)
Jul 20, 2017	55.92	56.93	55.67	56.61	328,595	+0.74(+1.33%)
Jul 19, 2017	55.18	55.94	55.10	55.87	180,984	+0.80(+1.45%)
Jul 18, 2017	54.98	55.21	54.54	55.07	186,333	-0.05(-0.10%)
Jul 17, 2017	54.57	55.16	54.21	55.13	233,215	+0.52(+0.95%)
Jul 14, 2017	54.63	54.85	54.45	54.61	276,382	+0.02(+0.03%)
Jul 13, 2017	55.04	55.04	54.34	54.59	244,827	-0.38(-0.70%)
Jul 12, 2017	54.86	55.56	54.86	54.97	240,934	+0.40(+0.74%)
Jul 11, 2017	54.46	54.70	53.71	54.57	280,575	+0.26(+0.47%)
Jul 10, 2017	54.08	54.84	53.75	54.31	222,102	+0.03(+0.05%)
Jul 07, 2017	53.53	54.38	53.50	54.29	155,834	+0.91(+1.71%)
Jul 06, 2017	53.34	54.08	53.21	53.37	211,564	-0.38(-0.71%)
Jul 05, 2017	53.99	54.02	53.20	53.76	125,994	-0.23(-0.42%)
Jul 03, 2017	53.74	54.28	53.47	53.98	114,014	+0.44(+0.82%)
Jun 30, 2017	53.43	53.85	53.20	53.55	159,495	+0.30(+0.57%)
Jun 29, 2017	54.42	54.42	52.95	53.24	182,015	-0.89(-1.64%)
Jun 28, 2017	53.34	54.16	52.82	54.13	183,845	+1.25(+2.37%)
Jun 27, 2017	53.32	53.55	52.63	52.88	268,384	-0.45(-0.84%)
Jun 26, 2017	53.72	53.99	52.76	53.33	201,357	-0.35(-0.65%)
Jun 23, 2017	53.06	53.78	52.63	53.67	588,387	+0.67(+1.26%)
Jun 22, 2017	52.63	53.05	52.52	53.01	239,174	+0.46(+0.87%)
Jun 21, 2017	53.81	53.90	52.50	52.55	250,881	-1.16(-2.16%)
Jun 20, 2017	54.39	54.52	53.39	53.71	234,767	-0.76(-1.39%)
Jun 19, 2017	53.93	54.59	53.93	54.47	179,629	+0.60(+1.12%)
Jun 16, 2017	53.67	54.20	53.59	53.87	520,356	-0.24(-0.44%)
Jun 15, 2017	53.11	54.19	53.07	54.10	201,385	+0.34(+0.63%)
Jun 14, 2017	54.08	54.08	53.38	53.77	228,641	-0.27(-0.51%)
Jun 13, 2017	54.45	54.77	53.91	54.04	231,936	-0.27(-0.49%)
Jun 12, 2017	54.82	54.93	53.86	54.30	182,795	-0.50(-0.92%)
Jun 09, 2017	54.89	55.57	54.49	54.81	394,184	+0.28(+0.52%)
Jun 08, 2017	53.20	54.69	53.06	54.52	241,366	+1.48(+2.79%)
Jun 07, 2017	52.59	53.08	52.43	53.04	427,314	+0.48(+0.90%)
Jun 06, 2017	52.56	52.93	52.09	52.57	214,905	-0.36(-0.67%)
Jun 05, 2017	53.23	53.30	52.54	52.92	303,726	-0.48(-0.89%)
Jun 02, 2017	52.46	53.98	52.35	53.40	359,065	+0.94(+1.80%)
Jun 01, 2017	52.12	52.56	51.66	52.46	320,928	+0.69(+1.33%)
May 31, 2017	51.54	51.98	50.95	51.77	200,238	+0.23(+0.44%)
May 30, 2017	51.34	51.92	51.08	51.54	200,341	+0.05(+0.11%)
May 26, 2017	51.23	51.57	51.10	51.49	169,920	+0.05(+0.09%)
May 25, 2017	51.28	51.59	51.02	51.44	179,193	+0.39(+0.77%)
May 24, 2017	50.78	51.54	50.65	51.05	208,327	+0.32(+0.63%)
May 23, 2017	50.07	50.73	49.59	50.73	188,004	+0.83(+1.67%)
May 22, 2017	49.99	50.98	49.57	49.90	217,651	+0.18(+0.37%)
May 19, 2017	49.47	50.27	49.44	49.71	623,616	+0.49(+1.00%)
May 18, 2017	49.83	49.90	49.21	49.22	216,396	-0.64(-1.28%)
May 17, 2017	50.82	50.40	49.69	49.86	364,951	-0.96(-1.89%)
May 16, 2017	50.64	50.84	50.12	50.82	279,923	+0.20(+0.40%)
May 15, 2017	50.63	51.17	50.24	50.62	267,851	+0.36(+0.71%)
May 12, 2017	50.62	51.03	49.86	50.26	199,671	-0.57(-1.13%)
May 11, 2017	50.62	51.11	50.19	50.84	250,292	-0.15(-0.29%)
May 10, 2017	50.94	51.11	50.60	50.98	302,377	-0.10(-0.20%)
May 09, 2017	50.99	51.28	50.66	51.08	310,723	+0.35(+0.68%)
May 08, 2017	50.47	50.87	50.42	50.73	229,754	+0.30(+0.60%)
May 05, 2017	50.18	50.86	49.90	50.43	354,829	+0.55(+1.10%)
May 04, 2017	49.68	50.60	49.42	49.89	332,638	+0.38(+0.77%)
May 03, 2017	49.45	49.73	48.81	49.50	501,519	-0.47(-0.93%)
May 02, 2017	50.84	51.09	49.66	49.97	259,106	-0.78(-1.53%)
May 01, 2017	50.68	50.80	49.57	50.74	307,752	+0.58(+1.16%)
Apr 28, 2017	50.19	51.57	49.63	50.16	476,833	+1.57(+3.23%)
Apr 27, 2017	48.27	49.10	48.27	48.59	228,742	+0.18(+0.38%)
Apr 26, 2017	47.96	48.65	47.59	48.41	221,770	+0.36(+0.74%)
Apr 25, 2017	47.54	48.23	47.46	48.05	216,711	+0.88(+1.86%)
Apr 24, 2017	47.95	48.42	46.84	47.18	312,444	+0.25(+0.53%)
Apr 21, 2017	46.78	47.22	46.66	46.93	174,057	+0.16(+0.35%)
Apr 20, 2017	46.11	46.87	45.81	46.77	134,543	+0.93(+2.03%)
Apr 19, 2017	46.03	46.30	45.71	45.83	122,973	+0.06(+0.14%)
Apr 18, 2017	45.36	45.83	45.16	45.77	128,150	-0.05(-0.12%)
Apr 17, 2017	45.20	45.86	45.08	45.83	111,363	+0.82(+1.82%)
Apr 13, 2017	45.38	45.88	45.00	45.00	160,032	-0.54(-1.18%)
Apr 12, 2017	46.48	46.48	45.39	45.54	156,024	-1.19(-2.54%)
Apr 11, 2017	46.35	46.80	45.99	46.73	454,106	+0.28(+0.61%)
Apr 10, 2017	46.57	46.98	46.07	46.45	90,240	-0.14(-0.29%)
Apr 07, 2017	46.63	46.84	45.89	46.58	272,672	-0.06(-0.14%)
Apr 06, 2017	45.91	46.92	45.86	46.65	178,803	+0.64(+1.39%)
Apr 05, 2017	46.95	47.13	45.85	46.01	376,293	-0.53(-1.14%)
Apr 04, 2017	45.87	46.88	45.87	46.54	350,935	+0.91(+2.00%)
Apr 03, 2017	47.00	47.04	45.25	45.62	251,950	-1.22(-2.61%)
Mar 31, 2017	46.51	47.04	46.22	46.85	221,187	+0.26(+0.55%)
Mar 30, 2017	46.00	46.73	46.00	46.59	129,918	+0.61(+1.33%)
Mar 29, 2017	45.71	46.17	45.51	45.98	75,371	+0.09(+0.20%)
Mar 28, 2017	45.03	46.11	44.69	45.89	156,582	+0.62(+1.37%)
Mar 27, 2017	44.84	45.45	43.99	45.27	148,492	-0.12(-0.26%)
Mar 24, 2017	46.13	46.30	45.08	45.39	193,114	-0.51(-1.11%)
Mar 23, 2017	45.06	46.19	44.81	45.90	180,180	+0.95(+2.11%)
Mar 22, 2017	45.07	45.16	44.38	44.95	171,872	-0.29(-0.65%)
Mar 21, 2017	46.65	46.91	45.21	45.24	218,924	-1.10(-2.38%)
Mar 20, 2017	46.61	46.61	46.10	46.35	141,477	-0.20(-0.43%)
Mar 17, 2017	46.19	46.67	46.01	46.55	401,666	+0.17(+0.37%)
Mar 16, 2017	46.70	46.94	46.20	46.37	165,636	-0.17(-0.37%)
Mar 15, 2017	45.52	46.75	45.52	46.55	186,179	+1.21(+2.68%)
Mar 14, 2017	44.84	45.57	44.77	45.33	154,430	+0.11(+0.24%)
Mar 13, 2017		45.52	44.65	45.22	106,026	+0.16(+0.36%)
Mar 10, 2017	45.21	45.36	44.58	45.06	124,526	+0.26(+0.59%)
Mar 09, 2017	45.37	45.60	44.74	44.79	165,318	-0.62(-1.37%)
Mar 08, 2017	46.07	46.21	45.37	45.41	89,966	-0.48(-1.05%)
Mar 07, 2017	45.97	46.32	45.71	45.90	109,599	-0.20(-0.44%)
Mar 06, 2017	45.73	46.27	44.69	46.10	109,842	-0.01(-0.02%)
Mar 03, 2017	46.30	46.40	45.66	46.11	141,054	-0.27(-0.59%)
Mar 02, 2017	47.27	47.40	46.28	46.38	120,551	-0.95(-2.01%)
Mar 01, 2017	46.53	47.42	46.53	47.33	201,842	+1.61(+3.51%)
Feb 28, 2017	46.53	46.60	45.60	45.73	257,509	-0.80(-1.73%)
Feb 27, 2017	45.95	46.56	45.71	46.53	210,762	+0.66(+1.43%)
Feb 24, 2017	45.63	46.10	45.52	45.87	146,017	+0.01(+0.02%)
Feb 23, 2017	46.07	46.20	45.35	45.86	195,727	-0.13(-0.28%)
Feb 22, 2017	45.41	46.03	44.96	45.99	150,503	+0.27(+0.60%)
Feb 21, 2017	46.03	46.40	45.54	45.72	304,201	-0.02(-0.04%)
Feb 17, 2017		45.73	45.73	45.73	0	+1.78(+4.06%)
Feb 16, 2017	44.31	44.31	43.56	43.95	303,642	-0.34(-0.76%)
Feb 15, 2017	44.11	44.47	43.91	44.29	187,978	+0.13(+0.29%)
Feb 14, 2017	44.31	44.38	43.86	44.16	157,498	-0.36(-0.82%)
Feb 13, 2017	44.62	44.96	44.36	44.52	82,719	+0.31(+0.70%)
Feb 10, 2017	44.00	44.41	43.58	44.21	108,087	+0.56(+1.27%)
Feb 09, 2017	42.87	43.85	42.78	43.66	281,076	+0.85(+1.98%)
Feb 08, 2017	43.30	43.30	42.54	42.81	183,342	-0.63(-1.45%)
Feb 07, 2017	43.48	43.67	43.11	43.44	205,132	+0.19(+0.44%)
Feb 06, 2017	43.33	43.40	42.66	43.25	161,244	-0.28(-0.65%)
Feb 03, 2017	43.32	43.67	43.00	43.53	184,530	+0.40(+0.93%)
Feb 02, 2017	43.72	43.72	42.93	43.13	162,846	-0.76(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.