Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.75	55.87	54.73	54.87	225,105	-0.88(-1.57%)
May 30, 2018	55.33	55.89	55.08	55.75	229,922	+0.78(+1.41%)
May 29, 2018	54.53	55.23	53.51	54.97	309,491	-0.02(-0.03%)
May 25, 2018		54.99	54.99	54.99	0	-0.44(-0.80%)
May 24, 2018	55.61	56.04	55.37	55.44	364,348	-0.30(-0.55%)
May 23, 2018	55.94	56.10	55.39	55.74	414,409	-0.37(-0.66%)
May 22, 2018	57.58	57.99	56.10	56.11	426,176	-1.26(-2.20%)
May 21, 2018	56.38	57.39	56.26	57.37	149,800	+1.37(+2.45%)
May 18, 2018	56.02	56.61	55.91	56.00	275,878	+0.05(+0.08%)
May 17, 2018	55.40	56.01	55.34	55.95	345,947	+0.45(+0.81%)
May 16, 2018	54.97	55.96	54.90	55.50	311,360	+0.95(+1.74%)
May 15, 2018	53.75	54.83	53.63	54.55	202,114	+0.50(+0.92%)
May 14, 2018	54.34	54.87	53.76	54.06	304,580	-0.17(-0.31%)
May 11, 2018	53.97	54.77	53.89	54.22	224,561	+0.34(+0.63%)
May 10, 2018	53.30	53.99	53.29	53.88	234,524	+0.28(+0.52%)
May 09, 2018	53.01	54.00	52.69	53.60	300,905	+0.82(+1.55%)
May 08, 2018	51.96	52.86	51.96	52.78	283,413	+0.61(+1.16%)
May 07, 2018	51.59	52.64	51.53	52.18	415,631	+0.88(+1.71%)
May 04, 2018	48.68	51.93	48.35	51.30	507,038	+2.72(+5.59%)
May 03, 2018	49.28	49.39	48.28	48.58	250,650	-0.84(-1.70%)
May 02, 2018	49.16	50.67	49.15	49.42	610,762	+0.28(+0.56%)
May 01, 2018	50.82	50.82	48.31	49.15	378,964	-2.00(-3.91%)
Apr 30, 2018	50.74	52.28	50.74	51.15	456,461	+0.35(+0.69%)
Apr 27, 2018	56.74	56.74	50.57	50.80	410,729	-5.42(-9.63%)
Apr 26, 2018	56.40	56.41	55.49	56.21	89,574	-0.16(-0.28%)
Apr 25, 2018	56.32	57.79	55.73	56.37	149,645	+0.00(+0.00%)
Apr 24, 2018	56.98	57.56	55.64	56.37	284,195	-0.25(-0.44%)
Apr 23, 2018	57.31	57.63	56.54	56.62	126,244	-0.62(-1.08%)
Apr 20, 2018	57.36	57.80	56.89	57.23	122,577	-0.33(-0.58%)
Apr 19, 2018	58.22	58.75	57.47	57.56	190,434	-0.63(-1.08%)
Apr 18, 2018	57.12	58.33	57.06	58.19	194,219	+1.47(+2.60%)
Apr 17, 2018	56.79	57.25	56.51	56.72	281,673	+0.40(+0.70%)
Apr 16, 2018	55.72	56.54	55.62	56.32	238,834	+0.75(+1.34%)
Apr 13, 2018	55.72	55.88	55.21	55.58	317,832	-0.13(-0.23%)
Apr 12, 2018	55.72	56.08	55.46	55.70	224,806	+0.21(+0.38%)
Apr 11, 2018	55.68	56.00	55.39	55.49	192,266	-0.59(-1.05%)
Apr 10, 2018	55.88	56.40	55.23	56.08	162,624	+1.03(+1.87%)
Apr 09, 2018	55.60	56.51	54.98	55.05	133,064	-0.10(-0.18%)
Apr 06, 2018	55.95	56.58	54.70	55.15	278,170	-1.41(-2.49%)
Apr 05, 2018	56.18	56.66	55.72	56.56	150,036	+0.76(+1.35%)
Apr 04, 2018	54.12	56.01	54.12	55.81	159,272	+0.73(+1.32%)
Apr 03, 2018	54.45	55.36	54.28	55.08	296,168	+0.94(+1.74%)
Apr 02, 2018	54.96	55.14	53.41	54.14	207,026	-1.02(-1.85%)
Mar 29, 2018		55.16	55.16	55.16	0	+0.97(+1.78%)
Mar 28, 2018	54.86	54.98	54.01	54.19	227,699	-0.52(-0.94%)
Mar 27, 2018	55.94	56.05	54.45	54.71	224,110	-1.11(-1.98%)
Mar 26, 2018	55.61	55.88	54.66	55.81	172,537	+1.24(+2.28%)
Mar 23, 2018	55.42	55.82	54.57	54.57	326,314	-0.71(-1.28%)
Mar 22, 2018	56.23	56.63	55.11	55.28	292,106	-1.69(-2.96%)
Mar 21, 2018	56.38	57.56	55.25	56.97	267,671	+0.40(+0.70%)
Mar 20, 2018	57.25	57.33	56.53	56.57	211,631	-0.65(-1.14%)
Mar 19, 2018	56.74	57.35	55.77	57.22	191,888	+0.13(+0.23%)
Mar 16, 2018	56.30	57.25	55.13	57.09	556,076	+0.69(+1.22%)
Mar 15, 2018	56.52	57.21	56.11	56.40	210,451	+0.06(+0.10%)
Mar 14, 2018	57.10	58.64	56.15	56.35	213,678	-0.38(-0.67%)
Mar 13, 2018	57.15	57.65	56.53	56.73	180,755	-0.09(-0.16%)
Mar 12, 2018	57.81	58.11	56.74	56.82	232,034	-0.93(-1.61%)
Mar 09, 2018	56.35	57.87	56.03	57.75	187,662	+1.83(+3.28%)
Mar 08, 2018	55.61	56.18	55.32	55.92	179,642	+0.45(+0.81%)
Mar 07, 2018		55.59		55.46	349,046	-0.06(-0.12%)
Mar 06, 2018	55.57	56.18	54.57	55.53	331,118	+0.19(+0.35%)
Mar 05, 2018	54.83	55.72	54.37	55.34	159,244	+0.11(+0.20%)
Mar 02, 2018	53.95	55.42	53.63	55.23	196,810	+0.77(+1.42%)
Mar 01, 2018	55.51	55.59	53.71	54.45	197,707	-1.10(-1.97%)
Feb 28, 2018	57.26	57.50	55.53	55.55	238,001	-1.66(-2.90%)
Feb 27, 2018	58.44	58.81	57.21	57.21	285,212	-1.30(-2.22%)
Feb 26, 2018	58.67	58.73	57.68	58.50	211,452	-0.16(-0.27%)
Feb 23, 2018	59.49	59.49	57.80	58.66	224,420	-0.41(-0.70%)
Feb 22, 2018	58.21	59.71	58.21	59.08	276,949	+1.13(+1.96%)
Feb 21, 2018	56.36	59.05	56.00	57.94	298,769	+1.80(+3.21%)
Feb 20, 2018	58.77	59.33	56.00	56.14	283,875	-2.63(-4.47%)
Feb 16, 2018		58.77	58.77	58.77	0	+0.97(+1.69%)
Feb 15, 2018	56.43	57.80	56.43	57.80	180,810	+1.81(+3.23%)
Feb 14, 2018	54.69	56.17	54.63	55.98	385,989	+0.69(+1.25%)
Feb 13, 2018	55.13	55.55	54.64	55.30	176,446	-0.15(-0.27%)
Feb 12, 2018	55.05	56.01	54.67	55.44	261,147	+0.49(+0.89%)
Feb 09, 2018	55.03	55.43	53.60	54.96	384,702	+0.48(+0.88%)
Feb 08, 2018	56.42	56.56	54.45	54.48	199,521	-1.79(-3.18%)
Feb 07, 2018	56.45	57.16	56.09	56.27	270,829	-0.18(-0.33%)
Feb 06, 2018	55.43	56.90	54.90	56.45	312,971	-0.93(-1.63%)
Feb 05, 2018	58.49	59.10	56.61	57.39	132,146	-1.68(-2.84%)
Feb 02, 2018	60.30	60.67	58.98	59.06	179,448	-1.77(-2.92%)
Feb 01, 2018	60.18	61.02	59.56	60.84	224,098	+0.38(+0.62%)
Jan 31, 2018	61.39	61.82	60.35	60.46	251,876	-0.37(-0.60%)
Jan 30, 2018	61.25	61.31	60.43	60.83	261,737	-0.74(-1.19%)
Jan 29, 2018	62.08	62.49	61.49	61.56	125,068	-0.74(-1.19%)
Jan 26, 2018	62.19	62.45	61.57	62.31	115,316	+0.19(+0.31%)
Jan 25, 2018	62.15	62.45	61.19	62.11	130,888	+0.26(+0.42%)
Jan 24, 2018	61.81	62.54	61.43	61.86	187,090	+0.38(+0.61%)
Jan 23, 2018	61.08	61.77	60.93	61.48	210,921	+0.25(+0.41%)
Jan 22, 2018	61.92	62.03	60.68	61.23	165,472	-1.12(-1.80%)
Jan 19, 2018	61.88	62.80	61.87	62.35	247,341	+0.29(+0.47%)
Jan 18, 2018	61.99	62.40	61.82	62.06	191,970	-0.06(-0.10%)
Jan 17, 2018	62.12	62.44	61.36	62.12	205,865	+0.26(+0.42%)
Jan 16, 2018	62.56	63.63	61.70	61.87	310,268	-0.43(-0.69%)
Jan 12, 2018		62.30	62.30	62.30	0	+0.15(+0.24%)
Jan 11, 2018	60.60	62.31	60.42	62.15	203,099	+1.89(+3.14%)
Jan 10, 2018	60.44	60.55	59.99	60.26	163,197	-0.46(-0.76%)
Jan 09, 2018	60.18	61.16	60.18	60.72	193,209	+0.58(+0.96%)
Jan 08, 2018	59.45	60.39	59.10	60.14	261,554	+0.69(+1.16%)
Jan 05, 2018	60.10	60.15	59.21	59.45	258,295	-0.38(-0.63%)
Jan 04, 2018	59.24	60.05	59.24	59.83	162,373	+1.00(+1.70%)
Jan 03, 2018	58.96	59.41	58.57	58.82	212,399	-0.32(-0.54%)
Jan 02, 2018	58.15	59.39	58.12	59.15	474,602	+1.00(+1.72%)
Dec 29, 2017		58.14	58.14	58.14	0	-0.38(-0.64%)
Dec 28, 2017	58.53	58.61	57.91	58.52	97,065	+0.03(+0.05%)
Dec 27, 2017	58.32	58.94	58.22	58.49	125,391	+0.05(+0.08%)
Dec 26, 2017	57.95	58.85	57.91	58.45	152,045	+0.42(+0.73%)
Dec 22, 2017	58.74	58.74	57.86	58.02	182,673	-0.64(-1.10%)
Dec 21, 2017	58.54	58.88	58.06	58.67	177,480	+0.40(+0.68%)
Dec 20, 2017	58.46	59.00	58.22	58.27	188,110	+0.14(+0.24%)
Dec 19, 2017	58.63	59.22	58.09	58.14	151,340	-0.60(-1.02%)
Dec 18, 2017	58.90	59.93	58.53	58.73	179,550	+0.51(+0.88%)
Dec 15, 2017	56.89	58.71	56.86	58.22	1,025,783	+1.43(+2.52%)
Dec 14, 2017	57.98	58.05	56.73	56.78	254,499	-1.19(-2.05%)
Dec 13, 2017	58.14	58.65	57.95	57.97	166,287	-0.14(-0.24%)
Dec 12, 2017	58.48	58.77	58.04	58.11	157,540	-0.14(-0.24%)
Dec 11, 2017	59.10	59.22	58.16	58.25	226,459	-0.75(-1.28%)
Dec 08, 2017	59.60	60.49	58.91	59.00	224,325	+0.00(+0.00%)
Dec 07, 2017	59.41	60.65	59.09		264,109	+0.00(+0.00%)
Dec 06, 2017	59.16	59.73	59.11	59.59	199,359	+0.26(+0.43%)
Dec 05, 2017	59.80	60.08	59.32	59.33	204,762	-0.04(-0.06%)
Dec 04, 2017		59.66	59.29	59.37	143,299	-0.29(-0.49%)
Dec 01, 2017	60.86	61.36	58.51	59.66	233,766	-1.24(-2.04%)
Nov 30, 2017	60.84	61.22	60.33	60.90	240,345	+0.27(+0.44%)
Nov 29, 2017	60.41	61.21	59.85	60.63	173,912	+0.22(+0.37%)
Nov 28, 2017	59.71	60.61	59.27	60.41	217,088	+0.87(+1.47%)
Nov 27, 2017	59.35	60.19	58.94	59.54	268,531	+0.12(+0.20%)
Nov 24, 2017	59.86	59.96	58.96	59.42	126,962	-0.28(-0.46%)
Nov 22, 2017	59.58	60.50	59.41	59.70	282,196	+0.40(+0.67%)
Nov 21, 2017	58.78	59.61	58.56	59.30	269,112	+0.77(+1.32%)
Nov 20, 2017	58.16	58.66	58.08	58.53	225,037	+0.40(+0.69%)
Nov 17, 2017	57.27	58.31	57.27	58.13	215,646	+0.38(+0.65%)
Nov 16, 2017	56.70	57.97	56.38	57.75	210,806	+1.15(+2.03%)
Nov 15, 2017	56.57	56.92	55.99	56.60	258,375	-0.16(-0.27%)
Nov 14, 2017	56.45	56.91	56.21	56.76	274,941	-0.02(-0.03%)
Nov 13, 2017	57.05	57.38	56.68	56.78	294,972	-0.56(-0.98%)
Nov 10, 2017	57.67	57.82	57.15	57.34	182,697	-0.34(-0.59%)
Nov 09, 2017	58.55	58.87	57.57	57.68	324,532	-1.13(-1.92%)
Nov 08, 2017	58.52	58.99	57.53	58.81	344,423	-0.01(-0.02%)
Nov 07, 2017	60.34	60.66	58.73	58.81	348,827	-1.60(-2.64%)
Nov 06, 2017	61.17	61.19	60.38	60.41	335,265	-0.57(-0.93%)
Nov 03, 2017	60.33	61.00	60.31	60.98	264,243	+0.39(+0.65%)
Nov 02, 2017	59.65	60.65	59.54	60.58	195,296	+1.16(+1.96%)
Nov 01, 2017	60.25	60.25	58.48	59.42	316,182	-0.27(-0.45%)
Oct 31, 2017	58.94	60.28	58.76	59.69	280,362	+0.70(+1.18%)
Oct 30, 2017	60.78	61.33	58.94	58.99	375,963	-2.37(-3.86%)
Oct 27, 2017	64.19	65.21	60.90	61.35	427,379	-4.42(-6.72%)
Oct 26, 2017	66.36	66.49	65.71	65.77	189,530	-0.24(-0.36%)
Oct 25, 2017	66.30	66.32	65.25	66.01	221,757	-0.21(-0.32%)
Oct 24, 2017	65.18	66.81	65.18	66.22	228,888	+1.16(+1.78%)
Oct 23, 2017	66.02	66.40	64.94	65.07	379,921	-0.85(-1.29%)
Oct 20, 2017	66.07	66.10	65.50	65.92	186,672	+0.45(+0.69%)
Oct 19, 2017	66.13	66.20	65.16	65.47	159,605	-0.95(-1.44%)
Oct 18, 2017	66.02	66.82	65.99	66.43	199,139	+0.43(+0.65%)
Oct 17, 2017	66.27	66.36	65.74	65.99	167,376	-0.16(-0.24%)
Oct 16, 2017	65.88	66.18	65.70	66.15	107,642	+0.55(+0.84%)
Oct 13, 2017	66.02	66.02	65.55	65.60	117,370	+0.03(+0.04%)
Oct 12, 2017	64.56	65.72	64.34	65.57	182,696	+0.94(+1.45%)
Oct 11, 2017	65.01	65.43	64.63	64.64	200,619	-0.22(-0.34%)
Oct 10, 2017	65.23	65.23	64.57	64.86	230,121	+0.08(+0.13%)
Oct 09, 2017	65.13	65.54	64.38	64.78	301,065	-0.10(-0.16%)
Oct 06, 2017	65.08	65.41	64.71	64.88	234,625	-0.32(-0.49%)
Oct 05, 2017	65.23	65.66	64.89	65.20	378,231	+0.09(+0.14%)
Oct 04, 2017	66.08	66.28	65.05	65.11	272,673	-0.83(-1.27%)
Oct 03, 2017	65.93	66.03	65.51	65.94	219,512	+0.07(+0.11%)
Oct 02, 2017	64.80	65.88	64.71	65.87	200,972	+1.27(+1.97%)
Sep 29, 2017	64.43	64.85	64.33	64.59	201,554	+0.11(+0.17%)
Sep 28, 2017	64.35	64.64	63.62	64.48	188,805	+0.06(+0.09%)
Sep 27, 2017		64.81		64.43	397,977	+1.48(+2.35%)
Sep 26, 2017	63.43	63.55	62.56	62.95	256,510	-0.25(-0.39%)
Sep 25, 2017	62.87	64.96	62.35	63.20	509,974	+0.37(+0.58%)
Sep 22, 2017	62.92	63.14	62.51	62.83	415,213	-0.08(-0.13%)
Sep 21, 2017	62.94	63.30	62.75	62.91	208,293	+0.04(+0.06%)
Sep 20, 2017	61.89	63.01	61.85	62.88	291,315	+1.10(+1.78%)
Sep 19, 2017	61.58	61.79	61.26	61.78	229,650	+0.24(+0.39%)
Sep 18, 2017	60.47	61.73	60.47	61.54	239,447	+1.19(+1.98%)
Sep 15, 2017	59.73	60.48	59.13	60.35	588,366	+0.70(+1.17%)
Sep 14, 2017	59.25	59.88	59.15	59.65	223,491	+0.41(+0.70%)
Sep 13, 2017	58.96	59.47	58.54	59.24	392,787	+0.29(+0.50%)
Sep 12, 2017	59.47	59.59	58.89	58.94	325,019	-0.20(-0.34%)
Sep 11, 2017	60.03	60.16	58.84	59.14	347,806	-0.41(-0.69%)
Sep 08, 2017	58.03	59.79	57.37	59.56	603,022	+1.54(+2.66%)
Sep 07, 2017	56.04	58.19	55.62	58.02	559,107	+2.48(+4.46%)
Sep 06, 2017	57.30	57.47	55.09	55.54	687,442	-1.68(-2.93%)
Sep 05, 2017	57.33	57.46	56.96	57.22	424,083	-0.17(-0.29%)
Sep 01, 2017	57.60	57.62	57.16	57.38	197,508	+0.05(+0.10%)
Aug 31, 2017	56.83	57.40	56.36	57.33	281,332	+0.70(+1.23%)
Aug 30, 2017	55.94	56.65	55.72	56.63	182,239	+0.68(+1.21%)
Aug 29, 2017	55.00	56.11	54.81	55.95	285,528	+0.37(+0.66%)
Aug 28, 2017	55.75	55.75	55.33	55.59	238,881	+0.05(+0.08%)
Aug 25, 2017	55.34	55.69	54.90	55.54	171,143	+0.39(+0.70%)
Aug 24, 2017	55.50	55.53	55.09	55.16	230,050	-0.17(-0.30%)
Aug 23, 2017	55.49	55.74	54.96	55.32	449,564	-0.57(-1.02%)
Aug 22, 2017	55.32	55.94	55.15	55.89	364,112	+0.88(+1.60%)
Aug 21, 2017	54.73	55.12	54.37	55.01	308,491	+0.15(+0.27%)
Aug 18, 2017	54.11	55.02	53.96	54.86	340,496	+0.38(+0.69%)
Aug 17, 2017	54.91	55.38	54.48	54.49	302,442	-0.70(-1.28%)
Aug 16, 2017	54.92	55.43	54.92	55.19	148,751	+0.56(+1.02%)
Aug 15, 2017	54.97	54.98	54.63	54.63	127,733	-0.27(-0.50%)
Aug 14, 2017	54.29	55.11	54.26	54.91	387,032	+1.23(+2.28%)
Aug 11, 2017	53.36	54.53	52.79	53.68	461,483	-0.48(-0.90%)
Aug 10, 2017	54.98	55.08	53.80	54.17	278,649	-1.13(-2.03%)
Aug 09, 2017	55.09	55.64	55.02	55.29	230,733	+0.04(+0.07%)
Aug 08, 2017	55.04	56.38	54.87	55.26	212,596	+0.16(+0.30%)
Aug 07, 2017	55.29	55.29	54.84	55.09	180,055	-0.19(-0.35%)
Aug 04, 2017	55.17	55.70	55.00	55.28	146,117	+0.19(+0.35%)
Aug 03, 2017	55.35	55.51	54.62	55.09	175,534	-0.21(-0.38%)
Aug 02, 2017	54.83	55.60	54.68	55.30	224,691	+0.45(+0.82%)
Aug 01, 2017	55.28	55.32	54.68	54.85	217,579	-0.20(-0.37%)
Jul 31, 2017	55.81	55.81	54.20	55.05	335,747	-0.26(-0.46%)
Jul 28, 2017	55.71	56.03	53.79	55.31	223,405	+0.70(+1.29%)
Jul 27, 2017	54.55	55.37	54.41	54.61	278,801	+0.33(+0.61%)
Jul 26, 2017	55.22	55.36	54.25	54.28	384,296	-0.86(-1.56%)
Jul 25, 2017	55.58	56.24	55.07	55.14	210,235	+0.02(+0.03%)
Jul 24, 2017	55.56	55.68	54.86	55.12	189,739	-0.53(-0.95%)
Jul 21, 2017	56.85	56.85	55.60	55.65	384,587	-0.96(-1.70%)
Jul 20, 2017	55.92	56.93	55.67	56.61	328,595	+0.74(+1.33%)
Jul 19, 2017	55.18	55.94	55.10	55.87	180,984	+0.80(+1.45%)
Jul 18, 2017	54.98	55.21	54.54	55.07	186,333	-0.05(-0.10%)
Jul 17, 2017	54.57	55.16	54.21	55.13	233,215	+0.52(+0.95%)
Jul 14, 2017	54.63	54.85	54.45	54.61	276,382	+0.02(+0.03%)
Jul 13, 2017	55.04	55.04	54.34	54.59	244,827	-0.38(-0.70%)
Jul 12, 2017	54.86	55.56	54.86	54.97	240,934	+0.40(+0.74%)
Jul 11, 2017	54.46	54.70	53.71	54.57	280,575	+0.26(+0.47%)
Jul 10, 2017	54.08	54.84	53.75	54.31	222,102	+0.03(+0.05%)
Jul 07, 2017	53.53	54.38	53.50	54.29	155,834	+0.91(+1.71%)
Jul 06, 2017	53.34	54.08	53.21	53.37	211,564	-0.38(-0.71%)
Jul 05, 2017	53.99	54.02	53.20	53.76	125,994	-0.23(-0.42%)
Jul 03, 2017	53.74	54.28	53.47	53.98	114,014	+0.44(+0.82%)
Jun 30, 2017	53.43	53.85	53.20	53.55	159,495	+0.30(+0.57%)
Jun 29, 2017	54.42	54.42	52.95	53.24	182,015	-0.89(-1.64%)
Jun 28, 2017	53.34	54.16	52.82	54.13	183,845	+1.25(+2.37%)
Jun 27, 2017	53.32	53.55	52.63	52.88	268,384	-0.45(-0.84%)
Jun 26, 2017	53.72	53.99	52.76	53.33	201,357	-0.35(-0.65%)
Jun 23, 2017	53.06	53.78	52.63	53.67	588,387	+0.67(+1.26%)
Jun 22, 2017	52.63	53.05	52.52	53.01	239,174	+0.46(+0.87%)
Jun 21, 2017	53.81	53.90	52.50	52.55	250,881	-1.16(-2.16%)
Jun 20, 2017	54.39	54.52	53.39	53.71	234,767	-0.76(-1.39%)
Jun 19, 2017	53.93	54.59	53.93	54.47	179,629	+0.60(+1.12%)
Jun 16, 2017	53.67	54.20	53.59	53.87	520,356	-0.24(-0.44%)
Jun 15, 2017	53.11	54.19	53.07	54.10	201,385	+0.34(+0.63%)
Jun 14, 2017	54.08	54.08	53.38	53.77	228,641	-0.27(-0.51%)
Jun 13, 2017	54.45	54.77	53.91	54.04	231,936	-0.27(-0.49%)
Jun 12, 2017	54.82	54.93	53.86	54.30	182,795	-0.50(-0.92%)
Jun 09, 2017	54.89	55.57	54.49	54.81	394,184	+0.28(+0.52%)
Jun 08, 2017	53.20	54.69	53.06	54.52	241,366	+1.48(+2.79%)
Jun 07, 2017	52.59	53.08	52.43	53.04	427,314	+0.48(+0.90%)
Jun 06, 2017	52.56	52.93	52.09	52.57	214,905	-0.36(-0.67%)
Jun 05, 2017	53.23	53.30	52.54	52.92	303,726	-0.48(-0.89%)
Jun 02, 2017	52.46	53.98	52.35	53.40	359,065	+0.94(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.