Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 14.38 | 14.38 | 14.38 | 0 | -0.20(-1.34%) | |
Dec 27, 2018 | 14.58 | 14.58 | 14.58 | 0 | -0.00(-0.01%) | |
Dec 24, 2018 | 14.58 | 14.58 | 14.58 | 0 | +0.21(+1.46%) | |
Dec 20, 2018 | 14.37 | 14.37 | 14.37 | 0 | +0.01(+0.05%) | |
Dec 19, 2018 | 14.37 | 14.37 | 14.36 | 14.36 | 3 | -0.02(-0.15%) |
Dec 18, 2018 | 14.40 | 14.40 | 14.38 | 14.38 | 3 | +0.22(+1.59%) |
Dec 17, 2018 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.04(-0.25%) |
Dec 14, 2018 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.05%) | |
Dec 13, 2018 | 14.20 | 14.20 | 14.19 | 14.19 | 3 | -0.02(-0.15%) |
Dec 12, 2018 | 14.20 | 14.21 | 14.20 | 14.21 | 2 | +0.03(+0.21%) |
Dec 11, 2018 | 14.16 | 14.18 | 14.16 | 14.18 | 4 | +0.00(+0.02%) |
Dec 10, 2018 | 14.16 | 14.18 | 14.16 | 14.18 | 2 | +0.32(+2.28%) |
Dec 07, 2018 | 13.86 | 13.86 | 13.86 | 0 | +0.10(+0.70%) | |
Dec 06, 2018 | 13.65 | 13.77 | 13.65 | 13.77 | 12 | +0.09(+0.68%) |
Dec 05, 2018 | 13.66 | 13.67 | 13.66 | 13.67 | 2 | +0.02(+0.14%) |
Dec 04, 2018 | 13.65 | 13.65 | 13.65 | 13.65 | 6 | +0.00(+0.01%) |
Dec 03, 2018 | 13.65 | 13.65 | 13.65 | 13.65 | 2 | +0.01(+0.06%) |
Nov 30, 2018 | 13.64 | 13.64 | 13.64 | 0 | -0.25(-1.77%) | |
Nov 29, 2018 | 13.94 | 13.94 | 13.89 | 13.89 | 5 | -0.05(-0.35%) |
Nov 28, 2018 | 13.94 | 13.94 | 13.94 | 13.94 | 4 | +0.05(+0.38%) |
Nov 27, 2018 | 13.89 | 13.89 | 13.88 | 13.88 | 6 | -0.01(-0.04%) |
Nov 26, 2018 | 13.89 | 13.89 | 13.89 | 13.89 | 1 | -0.01(-0.04%) |
Nov 23, 2018 | 13.90 | 13.90 | 13.90 | 0 | -0.12(-0.89%) | |
Nov 21, 2018 | 14.02 | 14.02 | 14.02 | 14.02 | 1 | +0.02(+0.12%) |
Nov 20, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 2 | +0.01(+0.08%) |
Nov 19, 2018 | 13.99 | 13.99 | 13.99 | 13.99 | 3 | -0.38(-2.63%) |
Nov 16, 2018 | 14.37 | 14.37 | 14.37 | 0 | -0.02(-0.13%) | |
Nov 15, 2018 | 14.38 | 14.39 | 14.38 | 14.39 | 5 | -0.03(-0.24%) |
Nov 14, 2018 | 14.43 | 14.43 | 14.42 | 14.42 | 3 | +0.35(+2.51%) |
Nov 12, 2018 | 14.07 | 14.07 | 14.07 | 0 | -0.07(-0.48%) | |
Nov 09, 2018 | 14.14 | 14.14 | 14.14 | 0 | -0.02(-0.15%) | |
Nov 08, 2018 | 14.16 | 14.16 | 14.16 | 14.16 | 2 | +0.00(+0.01%) |
Nov 07, 2018 | 14.16 | 14.16 | 14.16 | 14.16 | 3 | -0.15(-1.07%) |
Nov 06, 2018 | 14.36 | 14.36 | 14.31 | 14.31 | 5 | -0.07(-0.48%) |
Nov 05, 2018 | 14.38 | 14.38 | 14.38 | 14.38 | 1 | -0.13(-0.92%) |
Nov 02, 2018 | 14.51 | 14.51 | 14.51 | 0 | -0.04(-0.27%) | |
Nov 01, 2018 | 14.55 | 14.57 | 14.55 | 14.55 | 3 | +0.02(+0.15%) |
Oct 30, 2018 | 14.53 | 14.53 | 14.53 | 14.53 | 1 | -0.02(-0.11%) |
Oct 29, 2018 | 14.55 | 14.55 | 14.55 | 14.55 | 2 | +0.04(+0.27%) |
Oct 26, 2018 | 14.51 | 14.51 | 14.51 | 0 | -0.02(-0.14%) | |
Oct 25, 2018 | 14.55 | 14.55 | 14.53 | 14.53 | 8 | +0.26(+1.80%) |
Oct 24, 2018 | 14.28 | 14.28 | 14.27 | 14.27 | 4 | -0.04(-0.27%) |
Oct 23, 2018 | 14.31 | 14.32 | 14.31 | 14.31 | 3 | -0.10(-0.69%) |
Oct 22, 2018 | 14.42 | 14.42 | 14.41 | 14.41 | 2 | +0.04(+0.27%) |
Oct 19, 2018 | 14.37 | 14.37 | 14.37 | 0 | -0.21(-1.43%) | |
Oct 18, 2018 | 14.58 | 14.58 | 14.58 | 14.58 | 1 | +0.00(+0.00%) |
Oct 17, 2018 | 14.58 | 14.58 | 14.58 | 14.58 | 3 | +0.06(+0.40%) |
Oct 16, 2018 | 14.51 | 14.52 | 14.51 | 14.52 | 3 | -0.03(-0.18%) |
Oct 15, 2018 | 14.55 | 14.55 | 14.55 | 14.55 | 2 | -0.02(-0.15%) |
Oct 12, 2018 | 14.57 | 14.57 | 14.57 | 0 | -0.11(-0.72%) | |
Oct 11, 2018 | 14.69 | 14.69 | 14.67 | 14.67 | 5 | -0.03(-0.21%) |
Oct 10, 2018 | 14.71 | 14.71 | 14.71 | 14.71 | 5 | +0.01(+0.04%) |
Oct 09, 2018 | 14.70 | 14.70 | 14.70 | 14.70 | 1 | -0.06(-0.41%) |
Oct 08, 2018 | 14.76 | 14.76 | 14.76 | 14.76 | 1 | +0.42(+2.92%) |
Oct 05, 2018 | 14.34 | 14.34 | 14.34 | 0 | -0.04(-0.28%) | |
Oct 04, 2018 | 14.40 | 14.40 | 14.38 | 14.38 | 3 | +0.06(+0.43%) |
Oct 03, 2018 | 14.32 | 14.32 | 14.32 | 14.32 | 1 | +0.13(+0.91%) |
Oct 02, 2018 | 14.19 | 14.19 | 14.19 | 14.19 | 3 | +0.02(+0.14%) |