Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.65	18.00	17.61	17.72	3,489,300	+0.09(+0.51%)
Sep 27, 2018	17.19	17.79	17.18	17.63	2,509,232	+0.43(+2.50%)
Sep 26, 2018	17.23	17.70	17.17	17.20	3,085,616	+0.02(+0.12%)
Sep 25, 2018	16.98	17.33	16.83	17.18	3,239,822	+0.31(+1.84%)
Sep 24, 2018	16.79	16.96	16.63	16.87	2,359,270	+0.11(+0.66%)
Sep 21, 2018	16.92	17.00	16.64	16.76	5,869,700	-0.13(-0.77%)
Sep 20, 2018	16.45	16.92	16.45	16.89	2,753,458	+0.45(+2.74%)
Sep 19, 2018	16.80	16.98	16.39	16.44	3,066,131	-0.23(-1.38%)
Sep 18, 2018	16.13	16.89	16.04	16.67	5,674,302	+0.80(+5.04%)
Sep 17, 2018	16.92	17.08	15.81	15.87	5,512,230	-1.10(-6.48%)
Sep 14, 2018	16.67	17.27	16.60	16.97	3,232,000	+0.26(+1.56%)
Sep 13, 2018	17.14	17.14	16.54	16.71	4,080,729	+0.01(+0.06%)
Sep 12, 2018	17.36	17.53	16.61	16.70	5,234,512	-0.64(-3.69%)
Sep 11, 2018	18.68	18.76	16.85	17.34	7,835,303	-1.46(-7.77%)
Sep 10, 2018	18.16	18.94	18.14	18.80	2,363,475	+0.25(+1.35%)
Sep 07, 2018	18.56	18.79	18.23	18.55	2,166,900	-0.07(-0.38%)
Sep 06, 2018	19.09	19.09	18.52	18.62	2,304,019	-0.32(-1.69%)
Sep 05, 2018	18.65	19.15	18.54	18.94	2,280,644	+0.30(+1.61%)
Sep 04, 2018	18.65	18.78	18.35	18.64	2,205,792	-0.15(-0.80%)
Aug 31, 2018		18.79	18.79	18.79	0	-0.46(-2.39%)
Aug 30, 2018	19.48	19.59	19.13	19.25	3,810,259	-0.29(-1.48%)
Aug 29, 2018	18.80	19.61	18.80	19.54	3,893,210	+0.84(+4.49%)
Aug 28, 2018	18.58	18.85	18.08	18.70	3,595,708	+0.21(+1.14%)
Aug 27, 2018	17.65	18.53	17.65	18.49	3,304,052	+0.85(+4.82%)
Aug 24, 2018	18.00	18.01	17.56	17.64	1,927,700	-0.30(-1.67%)
Aug 23, 2018	18.11	18.22	17.61	17.94	2,717,870	-0.20(-1.10%)
Aug 22, 2018	17.92	18.25	17.89	18.14	1,857,640	+0.19(+1.06%)
Aug 21, 2018	17.81	18.11	16.90	17.95	4,488,051	+0.26(+1.47%)
Aug 20, 2018	19.16	19.20	17.34	17.69	8,466,264	-1.51(-7.86%)
Aug 17, 2018	19.52	19.59	19.12	19.20	2,820,100	-0.38(-1.94%)
Aug 16, 2018	19.46	19.75	19.23	19.58	1,874,565	+0.17(+0.88%)
Aug 15, 2018	19.75	19.94	19.29	19.41	2,212,947	-0.47(-2.36%)
Aug 14, 2018	19.71	19.92	19.45	19.88	2,089,781	+0.24(+1.22%)
Aug 13, 2018	20.44	20.55	19.62	19.64	4,083,904	-0.76(-3.73%)
Aug 10, 2018	20.60	20.92	20.37	20.40	1,844,600	-0.30(-1.45%)
Aug 09, 2018	20.93	20.98	20.69	20.70	1,929,295	-0.30(-1.43%)
Aug 08, 2018	21.06	21.20	20.92	21.00	1,894,171	-0.17(-0.80%)
Aug 07, 2018	21.14	21.27	20.94	21.17	2,816,594	+0.23(+1.10%)
Aug 06, 2018	20.55	21.07	20.47	20.94	3,697,143	+0.32(+1.55%)
Aug 03, 2018	22.53	22.62	20.53	20.62	6,498,800	-1.78(-7.95%)
Aug 02, 2018	21.02	23.19	20.92	22.40	7,888,248	+1.88(+9.16%)
Aug 01, 2018	20.42	20.80	20.40	20.52	3,657,998	-0.18(-0.87%)
Jul 31, 2018	21.44	21.51	20.32	20.70	4,611,308	-0.77(-3.59%)
Jul 30, 2018	21.68	21.89	21.28	21.47	2,881,919	-0.18(-0.83%)
Jul 27, 2018	21.62	21.79	21.14	21.65	3,422,200	-0.04(-0.18%)
Jul 26, 2018	21.00	22.11	20.82	21.69	3,804,673	+0.64(+3.04%)
Jul 25, 2018	20.84	21.28	20.76	21.05	2,108,970	+0.19(+0.91%)
Jul 24, 2018		21.73	20.70	20.86	2,578,937	-0.47(-2.20%)
Jul 23, 2018	21.24	21.43	21.06	21.33	1,958,773	+0.04(+0.19%)
Jul 20, 2018	21.39	21.46	21.12	21.29	2,321,759	-0.05(-0.23%)
Jul 19, 2018	21.41	21.60	21.14	21.34	2,580,547	+0.01(+0.05%)
Jul 18, 2018	21.38	21.40	20.54	21.33	2,789,816	-0.01(-0.05%)
Jul 17, 2018	20.91	21.44	20.91	21.34	2,731,099	+0.27(+1.28%)
Jul 16, 2018	21.72	21.98	20.99	21.07	3,801,441	-0.79(-3.61%)
Jul 13, 2018				21.86	2,756,497	-0.06(-0.27%)
Jul 12, 2018	21.62	22.10	21.41	21.92	4,038,107	+0.31(+1.43%)
Jul 11, 2018	21.40	21.93	21.22	21.61	3,499,529	+0.26(+1.22%)
Jul 10, 2018	21.18	21.40	20.82	21.35	5,768,171	+0.24(+1.14%)
Jul 09, 2018	21.25	21.46	20.78	21.11	4,256,348	-0.10(-0.47%)
Jul 06, 2018		21.65	20.90	21.21	5,515,047	+0.04(+0.19%)
Jul 05, 2018	21.65	21.87	21.05	21.17	3,683,135	-0.23(-1.07%)
Jul 03, 2018		21.40	21.40	21.40	0	-0.22(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.