Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 12891 | 13046 | 12806 | 12954 | 0 | -11.90(-0.09%) |
Apr 29, 2019 | 12978 | 13122 | 12852 | 12966 | 0 | -1.40(-0.01%) |
Apr 26, 2019 | 12784 | 13024 | 12563 | 12968 | 0 | -196.90(-1.50%) |
Apr 25, 2019 | 13424 | 13736 | 13138 | 13165 | 0 | -83.00(-0.63%) |
Apr 24, 2019 | 13183 | 13366 | 13045 | 13248 | 0 | +83.70(+0.64%) |
Apr 23, 2019 | 13343 | 13395 | 13145 | 13164 | 0 | -203.00(-1.52%) |
Apr 22, 2019 | 13290 | 13420 | 13106 | 13367 | 0 | -2.40(-0.02%) |
Apr 18, 2019 | 13303 | 13408 | 13179 | 13369 | 0 | +79.80(+0.60%) |
Apr 17, 2019 | 13355 | 13561 | 13168 | 13290 | 0 | +118.90(+0.90%) |
Apr 16, 2019 | 13013 | 13222 | 12958 | 13171 | 0 | +291.60(+2.26%) |
Apr 15, 2019 | 12985 | 13004 | 12690 | 12879 | 0 | -57.70(-0.45%) |
Apr 12, 2019 | 13184 | 13292 | 12869 | 12937 | 0 | -73.10(-0.56%) |
Apr 11, 2019 | 12986 | 13146 | 12962 | 13010 | 0 | +32.90(+0.25%) |
Apr 10, 2019 | 12824 | 13058 | 12770 | 12977 | 0 | +142.90(+1.11%) |
Apr 09, 2019 | 13078 | 13099 | 12697 | 12834 | 0 | -353.40(-2.68%) |
Apr 08, 2019 | 12969 | 13260 | 12948 | 13188 | 0 | -123.80(-0.93%) |
Apr 05, 2019 | 13302 | 13380 | 13128 | 13311 | 0 | +126.50(+0.96%) |
Apr 04, 2019 | 13029 | 13322 | 12993 | 13185 | 0 | -306.60(-2.27%) |
Apr 03, 2019 | 13384 | 13782 | 13383 | 13491 | 0 | +443.10(+3.40%) |
Apr 02, 2019 | 12939 | 13154 | 12836 | 13048 | 0 | +59.10(+0.45%) |
Apr 01, 2019 | 12983 | 13143 | 12821 | 12989 | 0 | +286.70(+2.26%) |
Mar 29, 2019 | 12375 | 12761 | 12364 | 12702 | 0 | +602.50(+4.98%) |
Mar 28, 2019 | 12121 | 12286 | 12002 | 12100 | 0 | +28.80(+0.24%) |
Mar 27, 2019 | 12417 | 12559 | 12001 | 12071 | 0 | -327.40(-2.64%) |
Mar 26, 2019 | 12652 | 12800 | 12330 | 12399 | 0 | -66.40(-0.53%) |
Mar 25, 2019 | 12702 | 12894 | 12314 | 12465 | 0 | -321.20(-2.51%) |
Mar 22, 2019 | 13352 | 13356 | 12765 | 12786 | 0 | -667.60(-4.96%) |
Mar 21, 2019 | 12820 | 13579 | 12802 | 13454 | 0 | +1105.90(+8.96%) |
Mar 20, 2019 | 12464 | 12538 | 12193 | 12348 | 0 | -76.70(-0.62%) |
Mar 19, 2019 | 12297 | 12635 | 12280 | 12425 | 0 | +224.10(+1.84%) |
Mar 18, 2019 | 12196 | 12441 | 12053 | 12200 | 0 | +23.00(+0.19%) |
Mar 15, 2019 | 11883 | 12269 | 11836 | 12178 | 0 | +347.40(+2.94%) |
Mar 14, 2019 | 11925 | 12195 | 11806 | 11830 | 0 | -122.50(-1.02%) |
Mar 13, 2019 | 12116 | 12219 | 11888 | 11953 | 0 | -117.90(-0.98%) |
Mar 12, 2019 | 12054 | 12125 | 11943 | 12070 | 0 | +59.40(+0.49%) |
Mar 11, 2019 | 11962 | 12167 | 11938 | 12011 | 0 | +127.00(+1.07%) |
Mar 08, 2019 | 11350 | 11934 | 11250 | 11884 | 0 | +256.10(+2.20%) |
Mar 07, 2019 | 11550 | 11783 | 11427 | 11628 | 0 | -3.70(-0.03%) |
Mar 06, 2019 | 12112 | 12133 | 11544 | 11632 | 0 | -662.60(-5.39%) |
Mar 05, 2019 | 12375 | 12502 | 12150 | 12294 | 0 | -322.20(-2.55%) |
Mar 04, 2019 | 12866 | 12950 | 12491 | 12616 | 0 | -158.40(-1.24%) |
Mar 01, 2019 | 12792 | 13069 | 12629 | 12775 | 0 | +212.90(+1.69%) |
Feb 28, 2019 | 12355 | 12645 | 12234 | 12562 | 0 | -129.80(-1.02%) |
Feb 27, 2019 | 13082 | 13128 | 12597 | 12692 | 0 | -493.60(-3.74%) |
Feb 26, 2019 | 13011 | 13252 | 12985 | 13185 | 0 | +53.80(+0.41%) |
Feb 25, 2019 | 13453 | 13510 | 13116 | 13132 | 0 | +53.10(+0.41%) |
Feb 22, 2019 | 12931 | 13079 | 12853 | 13078 | 0 | +314.20(+2.46%) |
Feb 21, 2019 | 13045 | 13166 | 12726 | 12764 | 0 | -202.90(-1.56%) |
Feb 20, 2019 | 12992 | 13283 | 12938 | 12967 | 0 | +80.70(+0.63%) |
Feb 19, 2019 | 12802 | 13046 | 12741 | 12886 | 0 | -3.30(-0.03%) |
Feb 15, 2019 | 12974 | 13012 | 12716 | 12890 | 0 | -70.00(-0.54%) |
Feb 14, 2019 | 12706 | 13239 | 12680 | 12960 | 0 | +167.00(+1.31%) |
Feb 13, 2019 | 12541 | 12976 | 12526 | 12793 | 0 | +386.60(+3.12%) |
Feb 12, 2019 | 12103 | 12520 | 12057 | 12406 | 0 | +547.70(+4.62%) |
Feb 11, 2019 | 11866 | 11948 | 11492 | 11858 | 0 | -1.30(-0.01%) |
Feb 08, 2019 | 11629 | 11926 | 11518 | 11860 | 0 | -246.50(-2.04%) |
Feb 07, 2019 | 12531 | 12607 | 11961 | 12106 | 0 | -642.00(-5.04%) |
Feb 06, 2019 | 12402 | 12882 | 12391 | 12748 | 0 | +656.00(+5.42%) |
Feb 05, 2019 | 12042 | 12380 | 12021 | 12092 | 0 | -18.50(-0.15%) |
Feb 04, 2019 | 12134 | 12154 | 11820 | 12111 | 0 | -38.90(-0.32%) |