Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ishares Global Silver Miners Fund
(NY:
SLVP
)
12.63
+0.07 (+0.56%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.880
8.050
7.820
8.000
30,500
+0.24(+3.09%)
May 30, 2019
7.656
7.790
7.656
7.760
13,241
+0.11(+1.44%)
May 29, 2019
7.570
7.660
7.570
7.650
15,142
+0.01(+0.13%)
May 28, 2019
7.640
7.670
7.620
7.640
3,987
-0.00(-0.00%)
May 24, 2019
7.698
7.700
7.640
7.640
15,300
-0.01(-0.13%)
May 23, 2019
7.550
7.700
7.550
7.650
30,632
-0.03(-0.39%)
May 22, 2019
7.910
7.910
7.650
7.680
39,309
-0.11(-1.41%)
May 21, 2019
7.800
7.830
7.750
7.790
13,793
-0.02(-0.26%)
May 20, 2019
7.860
7.891
7.801
7.810
11,456
-0.04(-0.51%)
May 17, 2019
7.800
7.850
7.758
7.850
27,500
+0.05(+0.64%)
May 16, 2019
7.974
7.974
7.800
7.800
24,440
-0.17(-2.13%)
May 15, 2019
7.930
8.041
7.930
7.970
6,511
+0.01(+0.13%)
May 14, 2019
8.130
8.130
7.950
7.960
10,639
-0.09(-1.12%)
May 13, 2019
8.040
8.080
7.830
8.050
32,166
+0.10(+1.26%)
May 10, 2019
8.060
8.060
7.900
7.950
29,300
-0.04(-0.50%)
May 09, 2019
8.100
8.132
7.990
7.990
22,932
-0.13(-1.55%)
May 08, 2019
8.220
8.290
8.100
8.116
20,510
-0.12(-1.47%)
May 07, 2019
8.200
8.285
8.110
8.237
19,088
+0.10(+1.19%)
May 06, 2019
8.140
8.186
8.100
8.140
10,624
-0.07(-0.85%)
May 03, 2019
8.030
8.250
8.030
8.210
18,100
+0.11(+1.36%)
May 02, 2019
8.300
8.310
8.100
8.100
57,170
-0.20(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.