Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.68	24.79	24.33	24.41	243,767	-0.08(-0.33%)
Aug 29, 2019	24.18	24.52	24.18	24.49	154,728	+0.45(+1.88%)
Aug 28, 2019	23.75	24.10	23.55	24.04	151,415	+0.66(+2.84%)
Aug 27, 2019	23.48	23.59	23.33	23.38	120,673	-0.19(-0.79%)
Aug 26, 2019	23.51	23.70	23.48	23.56	89,149	+0.24(+1.03%)
Aug 23, 2019	23.51	23.74	23.22	23.33	241,885	-0.64(-2.66%)
Aug 22, 2019	23.80	24.00	23.80	23.96	229,015	+0.27(+1.12%)
Aug 21, 2019	23.48	23.75	23.43	23.70	61,645	+0.21(+0.90%)
Aug 20, 2019	23.35	23.63	23.35	23.48	217,354	+0.03(+0.11%)
Aug 19, 2019	23.46	23.52	23.30	23.46	135,911	+1.04(+4.62%)
Aug 16, 2019	22.45	22.45	22.24	22.42	132,724	-0.13(-0.59%)
Aug 15, 2019	22.40	22.67	22.37	22.55	699,676	+0.11(+0.47%)
Aug 14, 2019	22.61	22.73	22.45	22.45	394,502	-0.66(-2.87%)
Aug 13, 2019	22.90	23.25	22.87	23.11	463,142	-0.40(-1.69%)
Aug 12, 2019	23.83	23.83	23.38	23.51	317,452	-0.53(-2.21%)
Aug 09, 2019	24.12	24.20	23.99	24.04	113,640	-0.35(-1.42%)
Aug 08, 2019	24.25	24.41	24.15	24.39	135,231	+0.05(+0.22%)
Aug 07, 2019	24.41	24.47	24.18	24.33	118,495	-0.03(-0.11%)
Aug 06, 2019	24.23	24.44	24.18	24.36	165,565	+0.08(+0.33%)
Aug 05, 2019	24.84	24.84	24.02	24.28	611,598	-1.09(-4.29%)
Aug 02, 2019	25.34	25.62	25.18	25.37	462,089	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.