Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	48.36	48.59	47.44	48.27	197,263	-0.80(-1.64%)
May 30, 2019	49.24	49.82	48.69	49.07	126,916	-0.03(-0.06%)
May 29, 2019	48.56	49.33	48.40	49.10	534,071	+0.08(+0.17%)
May 28, 2019	49.97	49.97	49.01	49.02	281,276	-0.77(-1.54%)
May 24, 2019	49.99	49.99	49.16	49.78	135,652	+0.09(+0.19%)
May 23, 2019	50.90	50.98	49.45	49.69	261,572	-1.85(-3.59%)
May 22, 2019	51.80	51.90	51.47	51.54	193,739	-0.67(-1.28%)
May 21, 2019	51.26	52.28	51.26	52.21	211,684	+1.24(+2.43%)
May 20, 2019	51.07	51.88	50.79	50.97	248,332	-0.44(-0.85%)
May 17, 2019	51.55	52.67	51.40	51.40	595,546	-0.41(-0.79%)
May 16, 2019	51.77	52.58	51.67	51.81	218,073	+0.24(+0.47%)
May 15, 2019	50.72	51.87	50.57	51.57	265,625	+0.20(+0.40%)
May 14, 2019	51.33	51.81	51.14	51.37	293,412	+0.24(+0.47%)
May 13, 2019	51.61	51.70	50.55	51.13	293,115	-1.42(-2.71%)
May 10, 2019	52.24	52.77	51.69	52.55	229,428	-0.04(-0.07%)
May 09, 2019	51.44	52.79	51.27	52.59	295,664	+0.56(+1.07%)
May 08, 2019	52.48	52.74	51.96	52.03	492,880	-0.41(-0.78%)
May 07, 2019	53.15	53.53	52.03	52.44	242,721	-1.43(-2.66%)
May 06, 2019	52.65	54.18	52.54	53.87	234,297	+0.06(+0.10%)
May 03, 2019	52.90	54.15	52.88	53.82	276,066	+1.14(+2.17%)
May 02, 2019	52.46	52.79	51.56	52.67	226,749	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.