Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 16.89 | 16.89 | 16.89 | 0 | +0.33(+1.99%) | |
Jul 30, 2020 | 16.56 | 16.56 | 16.56 | 16.56 | 1 | +0.00(+0.03%) |
Jul 29, 2020 | 16.55 | 16.55 | 16.55 | 16.55 | 1 | -0.00(-0.03%) |
Jul 28, 2020 | 16.70 | 16.70 | 16.56 | 16.56 | 2 | -0.15(-0.90%) |
Jul 27, 2020 | 16.71 | 16.71 | 16.71 | 16.71 | 1 | +0.25(+1.52%) |
Jul 24, 2020 | 16.46 | 16.46 | 16.46 | 0 | -0.08(-0.48%) | |
Jul 23, 2020 | 16.54 | 16.54 | 16.54 | 16.54 | 1 | +0.12(+0.73%) |
Jul 22, 2020 | 16.42 | 16.42 | 16.42 | 16.42 | 1 | -0.10(-0.60%) |
Jul 21, 2020 | 16.53 | 16.53 | 16.52 | 16.52 | 2 | -0.18(-1.07%) |
Jul 20, 2020 | 16.71 | 16.71 | 16.70 | 16.70 | 4 | -0.01(-0.05%) |
Jul 17, 2020 | 16.70 | 16.70 | 16.70 | 0 | +0.05(+0.28%) | |
Jul 16, 2020 | 16.66 | 16.66 | 16.66 | 16.66 | 2 | -0.09(-0.56%) |
Jul 14, 2020 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | -0.01(-0.04%) |
Jul 13, 2020 | 16.76 | 16.76 | 16.76 | 16.76 | 2 | -0.03(-0.17%) |
Jul 10, 2020 | 16.79 | 16.79 | 16.79 | 0 | -0.06(-0.35%) | |
Jul 09, 2020 | 16.84 | 16.84 | 16.84 | 16.84 | 2 | -0.20(-1.18%) |
Jul 08, 2020 | 17.05 | 17.05 | 17.05 | 17.05 | 2 | -0.02(-0.14%) |
Jul 07, 2020 | 17.07 | 17.07 | 17.07 | 17.07 | 1 | +0.06(+0.38%) |
Jul 06, 2020 | 17.01 | 17.01 | 17.00 | 17.00 | 2 | -0.03(-0.20%) |
Jul 03, 2020 | 17.04 | 17.04 | 17.04 | 0 | +0.03(+0.15%) | |
Jul 02, 2020 | 17.02 | 17.02 | 17.01 | 17.01 | 2 | -0.22(-1.30%) |
Jul 01, 2020 | 17.25 | 17.25 | 17.24 | 17.24 | 2 | -0.13(-0.76%) |
Jun 30, 2020 | 17.37 | 17.37 | 17.37 | 17.37 | 1 | +0.04(+0.21%) |
Jun 29, 2020 | 17.34 | 17.34 | 17.33 | 17.33 | 2 | -0.00(-0.02%) |
Jun 26, 2020 | 17.34 | 17.34 | 17.34 | 0 | +0.05(+0.29%) | |
Jun 25, 2020 | 17.30 | 17.30 | 17.28 | 17.28 | 3 | -0.05(-0.32%) |
Jun 24, 2020 | 17.34 | 17.34 | 17.34 | 17.34 | 1 | +0.09(+0.50%) |
Jun 23, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 3 | -0.03(-0.15%) |
Jun 22, 2020 | 17.28 | 17.28 | 17.28 | 17.28 | 2 | -0.00(-0.01%) |
Jun 19, 2020 | 17.28 | 17.28 | 17.28 | 0 | +0.00(+0.00%) | |
Jun 18, 2020 | 17.28 | 17.28 | 17.28 | 17.28 | 1 | +0.04(+0.23%) |
Jun 17, 2020 | 17.24 | 17.24 | 17.24 | 17.24 | 2 | +0.10(+0.57%) |
Jun 16, 2020 | 17.14 | 17.14 | 17.14 | 17.14 | 2 | -0.07(-0.40%) |
Jun 15, 2020 | 17.21 | 17.21 | 17.21 | 17.21 | 1 | +0.07(+0.40%) |
Jun 12, 2020 | 17.14 | 17.14 | 17.14 | 0 | +0.49(+2.95%) | |
Jun 11, 2020 | 16.65 | 16.65 | 16.65 | 16.65 | 1 | +0.03(+0.21%) |
Jun 10, 2020 | 16.62 | 16.62 | 16.61 | 16.61 | 2 | -0.12(-0.71%) |
Jun 09, 2020 | 16.74 | 16.74 | 16.73 | 16.73 | 4 | -0.06(-0.38%) |
Jun 08, 2020 | 16.80 | 16.80 | 16.80 | 16.80 | 2 | -0.07(-0.44%) |
Jun 05, 2020 | 16.87 | 16.87 | 16.87 | 0 | -0.05(-0.28%) | |
Jun 04, 2020 | 16.92 | 16.92 | 16.92 | 16.92 | 1 | -0.21(-1.24%) |
Jun 03, 2020 | 17.15 | 17.15 | 17.13 | 17.13 | 2 | -0.24(-1.36%) |
Jun 02, 2020 | 17.37 | 17.37 | 17.37 | 17.37 | 1 | -0.08(-0.47%) |
Jun 01, 2020 | 17.46 | 17.46 | 17.45 | 17.45 | 2 | -0.14(-0.78%) |
May 29, 2020 | 17.59 | 17.59 | 17.59 | 0 | -0.10(-0.57%) | |
May 28, 2020 | 17.69 | 17.69 | 17.69 | 17.69 | 1 | +0.15(+0.83%) |
May 27, 2020 | 17.57 | 17.57 | 17.54 | 17.54 | 3 | -0.15(-0.83%) |
May 26, 2020 | 17.69 | 17.69 | 17.69 | 17.69 | 1 | +0.00(+0.00%) |
May 22, 2020 | 17.69 | 17.69 | 17.69 | 0 | -0.22(-1.23%) | |
May 21, 2020 | 17.91 | 17.91 | 17.91 | 17.91 | 1 | -0.31(-1.70%) |
May 20, 2020 | 18.22 | 18.22 | 18.22 | 18.22 | 1 | -0.22(-1.18%) |
May 18, 2020 | 18.44 | 18.44 | 18.44 | 0 | -0.27(-1.46%) | |
May 15, 2020 | 18.71 | 18.71 | 18.71 | 0 | +0.31(+1.67%) | |
May 13, 2020 | 18.40 | 18.40 | 18.40 | 0 | +0.29(+1.60%) | |
May 12, 2020 | 18.11 | 18.11 | 18.11 | 18.11 | 1 | -0.58(-3.09%) |
May 11, 2020 | 18.69 | 18.69 | 18.69 | 18.69 | 1 | +0.00(+0.00%) |
May 08, 2020 | 18.69 | 18.69 | 18.69 | 0 | +0.21(+1.14%) | |
May 06, 2020 | 18.48 | 18.48 | 18.48 | 0 | -0.11(-0.57%) | |
May 05, 2020 | 18.59 | 18.59 | 18.59 | 18.59 | 1 | -0.22(-1.15%) |