Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1305 | 1315 | 1270 | 1296 | 0 | -14.42(-1.10%) |
Jul 30, 2020 | 1302 | 1327 | 1284 | 1310 | 0 | -8.87(-0.67%) |
Jul 29, 2020 | 1302 | 1328 | 1290 | 1319 | 0 | +25.94(+2.01%) |
Jul 28, 2020 | 1308 | 1327 | 1286 | 1293 | 0 | -21.96(-1.67%) |
Jul 27, 2020 | 1297 | 1323 | 1286 | 1315 | 0 | +19.22(+1.48%) |
Jul 24, 2020 | 1303 | 1314 | 1281 | 1296 | 0 | -6.24(-0.48%) |
Jul 23, 2020 | 1307 | 1330 | 1288 | 1302 | 0 | -1.32(-0.10%) |
Jul 22, 2020 | 1281 | 1315 | 1275 | 1304 | 0 | +18.03(+1.40%) |
Jul 21, 2020 | 1282 | 1302 | 1273 | 1286 | 0 | +15.02(+1.18%) |
Jul 20, 2020 | 1276 | 1286 | 1257 | 1270 | 0 | -11.15(-0.87%) |
Jul 17, 2020 | 1282 | 1299 | 1271 | 1282 | 0 | +3.04(+0.24%) |
Jul 16, 2020 | 1274 | 1293 | 1258 | 1279 | 0 | -0.06(-0.00%) |
Jul 15, 2020 | 1271 | 1289 | 1254 | 1279 | 0 | +32.50(+2.61%) |
Jul 14, 2020 | 1213 | 1250 | 1203 | 1246 | 0 | +28.51(+2.34%) |
Jul 13, 2020 | 1230 | 1250 | 1205 | 1218 | 0 | -0.66(-0.05%) |
Jul 10, 2020 | 1201 | 1228 | 1192 | 1218 | 0 | +19.53(+1.63%) |
Jul 09, 2020 | 1235 | 1243 | 1187 | 1199 | 0 | -40.19(-3.24%) |
Jul 08, 2020 | 1240 | 1256 | 1219 | 1239 | 0 | -0.60(-0.05%) |
Jul 07, 2020 | 1257 | 1269 | 1234 | 1240 | 0 | -27.56(-2.17%) |
Jul 06, 2020 | 1271 | 1280 | 1251 | 1267 | 0 | +19.77(+1.58%) |
Jul 03, 2020 | 1261 | 1278 | 1239 | 1247 | 0 | +0.01(+0.00%) |
Jul 02, 2020 | 1261 | 1278 | 1239 | 1247 | 0 | +8.86(+0.72%) |
Jul 01, 2020 | 1265 | 1276 | 1230 | 1238 | 0 | -20.63(-1.64%) |
Jun 30, 2020 | 1246 | 1270 | 1232 | 1259 | 0 | +6.32(+0.50%) |
Jun 29, 2020 | 1223 | 1260 | 1209 | 1253 | 0 | +48.15(+4.00%) |
Jun 26, 2020 | 1218 | 1229 | 1190 | 1205 | 0 | -21.30(-1.74%) |
Jun 25, 2020 | 1201 | 1231 | 1189 | 1226 | 0 | +13.42(+1.11%) |
Jun 24, 2020 | 1243 | 1250 | 1202 | 1213 | 0 | -48.17(-3.82%) |
Jun 23, 2020 | 1270 | 1281 | 1244 | 1261 | 0 | +9.86(+0.79%) |
Jun 22, 2020 | 1236 | 1256 | 1218 | 1251 | 0 | +8.47(+0.68%) |
Jun 19, 2020 | 1278 | 1283 | 1232 | 1242 | 0 | -13.92(-1.11%) |
Jun 18, 2020 | 1255 | 1278 | 1244 | 1256 | 0 | -12.64(-1.00%) |
Jun 17, 2020 | 1289 | 1299 | 1261 | 1269 | 0 | -16.35(-1.27%) |
Jun 16, 2020 | 1308 | 1321 | 1262 | 1285 | 0 | +33.24(+2.65%) |
Jun 15, 2020 | 1190 | 1261 | 1184 | 1252 | 0 | +19.97(+1.62%) |
Jun 12, 2020 | 1253 | 1264 | 1195 | 1232 | 0 | +29.02(+2.41%) |
Jun 11, 2020 | 1253 | 1273 | 1198 | 1203 | 0 | -110.72(-8.43%) |
Jun 10, 2020 | 1344 | 1353 | 1301 | 1314 | 0 | -35.85(-2.66%) |
Jun 09, 2020 | 1351 | 1372 | 1329 | 1350 | 0 | -28.56(-2.07%) |
Jun 08, 2020 | 1376 | 1403 | 1355 | 1378 | 0 | +22.06(+1.63%) |
Jun 05, 2020 | 1355 | 1387 | 1329 | 1356 | 0 | +54.57(+4.19%) |
Jun 04, 2020 | 1285 | 1319 | 1271 | 1302 | 0 | +7.43(+0.57%) |
Jun 03, 2020 | 1264 | 1305 | 1256 | 1294 | 0 | +51.10(+4.11%) |
Jun 02, 2020 | 1237 | 1256 | 1224 | 1243 | 0 | +18.47(+1.51%) |
Jun 01, 2020 | 1223 | 1247 | 1208 | 1225 | 0 | +4.63(+0.38%) |
May 29, 2020 | 1215 | 1237 | 1196 | 1220 | 0 | -7.06(-0.58%) |
May 28, 2020 | 1272 | 1281 | 1218 | 1227 | 0 | -31.17(-2.48%) |
May 27, 2020 | 1242 | 1266 | 1209 | 1258 | 0 | +46.40(+3.83%) |
May 26, 2020 | 1199 | 1228 | 1185 | 1212 | 0 | +57.48(+4.98%) |
May 25, 2020 | 1155 | 1166 | 1131 | 1154 | 0 | -0.05(-0.00%) |
May 22, 2020 | 1155 | 1166 | 1131 | 1154 | 0 | +2.68(+0.23%) |
May 21, 2020 | 1138 | 1169 | 1127 | 1152 | 0 | +11.00(+0.96%) |
May 20, 2020 | 1134 | 1160 | 1122 | 1141 | 0 | +24.24(+2.17%) |
May 19, 2020 | 1131 | 1152 | 1109 | 1116 | 0 | -18.69(-1.65%) |
May 18, 2020 | 1099 | 1148 | 1092 | 1135 | 0 | +77.41(+7.32%) |
May 15, 2020 | 1037 | 1070 | 1028 | 1058 | 0 | +11.04(+1.05%) |
May 14, 2020 | 1013 | 1051 | 988.69 | 1047 | 0 | +12.82(+1.24%) |
May 13, 2020 | 1060 | 1068 | 1020 | 1034 | 0 | -33.02(-3.10%) |
May 12, 2020 | 1111 | 1119 | 1065 | 1067 | 0 | -41.36(-3.73%) |
May 11, 2020 | 1108 | 1125 | 1088 | 1108 | 0 | -15.78(-1.40%) |
May 08, 2020 | 1108 | 1132 | 1098 | 1124 | 0 | +35.34(+3.25%) |
May 07, 2020 | 1087 | 1110 | 1074 | 1089 | 0 | +18.02(+1.68%) |
May 06, 2020 | 1094 | 1103 | 1062 | 1071 | 0 | -16.52(-1.52%) |
May 05, 2020 | 1099 | 1122 | 1075 | 1087 | 0 | +4.17(+0.39%) |
May 04, 2020 | 1070 | 1094 | 1051 | 1083 | 0 | -3.55(-0.33%) |