Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1721 | 1725 | 1719 | 1723 | 0 | +2.12(+0.12%) |
Aug 30, 2021 | 1721 | 1723 | 1719 | 1720 | 0 | -0.56(-0.03%) |
Aug 27, 2021 | 1719 | 1723 | 1717 | 1721 | 0 | +3.37(+0.20%) |
Aug 26, 2021 | 1721 | 1721 | 1717 | 1718 | 0 | -4.22(-0.25%) |
Aug 25, 2021 | 1717 | 1724 | 1715 | 1722 | 0 | +2.32(+0.13%) |
Aug 24, 2021 | 1719 | 1722 | 1718 | 1720 | 0 | +1.45(+0.08%) |
Aug 23, 2021 | 1717 | 1721 | 1716 | 1718 | 0 | +2.35(+0.14%) |
Aug 20, 2021 | 1714 | 1719 | 1713 | 1716 | 0 | +1.50(+0.09%) |
Aug 19, 2021 | 1712 | 1715 | 1709 | 1714 | 0 | +0.59(+0.03%) |
Aug 18, 2021 | 1715 | 1717 | 1713 | 1714 | 0 | -1.90(-0.11%) |
Aug 17, 2021 | 1719 | 1721 | 1713 | 1716 | 0 | -5.72(-0.33%) |
Aug 16, 2021 | 1721 | 1724 | 1716 | 1721 | 0 | -1.00(-0.06%) |
Aug 13, 2021 | 1727 | 1728 | 1721 | 1722 | 0 | -4.71(-0.27%) |
Aug 12, 2021 | 1729 | 1734 | 1722 | 1727 | 0 | -2.98(-0.17%) |
Aug 11, 2021 | 1732 | 1734 | 1727 | 1730 | 0 | -0.93(-0.05%) |
Aug 10, 2021 | 1728 | 1732 | 1727 | 1731 | 0 | +3.14(+0.18%) |
Aug 09, 2021 | 1725 | 1729 | 1723 | 1728 | 0 | +2.07(+0.12%) |
Aug 06, 2021 | 1723 | 1726 | 1723 | 1726 | 0 | +3.69(+0.21%) |
Aug 05, 2021 | 1721 | 1724 | 1720 | 1722 | 0 | +2.00(+0.12%) |
Aug 04, 2021 | 1721 | 1723 | 1720 | 1720 | 0 | -2.02(-0.12%) |
Aug 03, 2021 | 1725 | 1726 | 1721 | 1722 | 0 | -2.82(-0.16%) |
Jul 30, 2021 | 1725 | 1725 | 1725 | 1725 | 0 | +2.58(+0.15%) |
Jul 29, 2021 | 1723 | 1727 | 1721 | 1722 | 0 | +0.16(+0.01%) |
Jul 28, 2021 | 1723 | 1725 | 1720 | 1722 | 0 | +0.33(+0.02%) |
Jul 27, 2021 | 1717 | 1723 | 1716 | 1722 | 0 | +3.53(+0.21%) |
Jul 26, 2021 | 1718 | 1721 | 1716 | 1718 | 0 | -0.25(-0.01%) |
Jul 23, 2021 | 1716 | 1720 | 1715 | 1718 | 0 | +2.73(+0.16%) |
Jul 22, 2021 | 1715 | 1719 | 1714 | 1716 | 0 | +4.84(+0.28%) |
Jul 21, 2021 | 1707 | 1712 | 1706 | 1711 | 0 | +4.96(+0.29%) |
Jul 20, 2021 | 1699 | 1708 | 1699 | 1706 | 0 | +7.35(+0.43%) |
Jul 19, 2021 | 1703 | 1703 | 1697 | 1699 | 0 | -5.31(-0.31%) |
Jul 16, 2021 | 1706 | 1707 | 1703 | 1704 | 0 | -1.02(-0.06%) |
Jul 15, 2021 | 1707 | 1709 | 1703 | 1705 | 0 | -3.46(-0.20%) |
Jul 14, 2021 | 1709 | 1711 | 1707 | 1708 | 0 | -0.92(-0.05%) |
Jul 13, 2021 | 1712 | 1714 | 1707 | 1709 | 0 | -3.23(-0.19%) |
Jul 12, 2021 | 1714 | 1715 | 1709 | 1713 | 0 | -3.07(-0.18%) |
Jul 09, 2021 | 1717 | 1719 | 1715 | 1716 | 0 | -0.58(-0.03%) |
Jul 08, 2021 | 1713 | 1718 | 1710 | 1716 | 0 | +0.88(+0.05%) |
Jul 07, 2021 | 1713 | 1719 | 1713 | 1715 | 0 | +1.11(+0.06%) |
Jul 06, 2021 | 1715 | 1716 | 1712 | 1714 | 0 | -1.30(-0.08%) |
Jul 05, 2021 | 1713 | 1717 | 1713 | 1716 | 0 | +1.43(+0.08%) |
Jul 02, 2021 | 1711 | 1716 | 1707 | 1714 | 0 | +4.02(+0.24%) |
Jun 30, 2021 | 1710 | 1710 | 1710 | 1710 | 0 | -1.68(-0.10%) |
Jun 29, 2021 | 1712 | 1714 | 1710 | 1712 | 0 | +0.24(+0.01%) |
Jun 28, 2021 | 1715 | 1716 | 1709 | 1712 | 0 | -4.96(-0.29%) |
Jun 25, 2021 | 1719 | 1720 | 1715 | 1716 | 0 | -2.54(-0.15%) |
Jun 24, 2021 | 1716 | 1719 | 1714 | 1719 | 0 | +4.25(+0.25%) |
Jun 23, 2021 | 1715 | 1716 | 1712 | 1715 | 0 | -0.75(-0.04%) |
Jun 22, 2021 | 1712 | 1716 | 1710 | 1716 | 0 | +3.38(+0.20%) |
Jun 21, 2021 | 1709 | 1713 | 1706 | 1712 | 0 | +4.23(+0.25%) |
Jun 18, 2021 | 1708 | 1710 | 1705 | 1708 | 0 | -1.77(-0.10%) |
Jun 17, 2021 | 1712 | 1714 | 1708 | 1710 | 0 | -3.18(-0.19%) |
Jun 16, 2021 | 1713 | 1715 | 1711 | 1713 | 0 | -1.16(-0.07%) |
Jun 15, 2021 | 1713 | 1716 | 1712 | 1714 | 0 | +1.12(+0.07%) |
Jun 14, 2021 | 1715 | 1716 | 1711 | 1713 | 0 | -2.69(-0.16%) |
Jun 11, 2021 | 1716 | 1717 | 1714 | 1716 | 0 | +0.62(+0.04%) |
Jun 10, 2021 | 1716 | 1717 | 1712 | 1715 | 0 | -0.74(-0.04%) |
Jun 09, 2021 | 1716 | 1717 | 1712 | 1716 | 0 | -0.28(-0.02%) |
Jun 08, 2021 | 1710 | 1717 | 1709 | 1716 | 0 | +6.45(+0.38%) |
Jun 07, 2021 | 1713 | 1715 | 1709 | 1710 | 0 | -3.80(-0.22%) |
Jun 04, 2021 | 1713 | 1714 | 1712 | 1713 | 0 | +0.27(+0.02%) |
Jun 03, 2021 | 1711 | 1714 | 1710 | 1713 | 0 | +1.23(+0.07%) |
Jun 02, 2021 | 1714 | 1715 | 1711 | 1712 | 0 | -2.71(-0.16%) |