Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.48	17.01	16.22	17.01	153,535,888	+0.00(+0.00%)
Dec 29, 2022	16.39	17.21	16.25	17.01	154,941,232	+1.12(+7.05%)
Dec 28, 2022	16.47	16.91	15.83	15.89	184,502,448	-0.67(-4.04%)
Dec 27, 2022	17.17	17.19	16.44	16.56	132,798,064	-0.74(-4.26%)
Dec 23, 2022	16.92	17.42	16.55	17.30	167,872,400	+0.05(+0.29%)
Dec 22, 2022	17.93	17.94	16.30	17.25	232,992,304	-1.32(-7.11%)
Dec 21, 2022	18.01	18.83	17.83	18.57	165,995,520	+0.77(+4.34%)
Dec 20, 2022	17.61	18.16	17.29	17.79	175,266,368	-0.08(-0.44%)
Dec 19, 2022	18.68	18.71	17.59	17.87	157,530,752	-0.77(-4.14%)
Dec 16, 2022	19.06	19.38	18.30	18.64	179,571,392	-0.57(-2.95%)
Dec 15, 2022	20.41	20.57	18.93	19.21	217,897,456	-2.11(-9.91%)
Dec 14, 2022	21.73	22.49	20.62	21.33	295,015,552	-0.52(-2.37%)
Dec 13, 2022	23.65	23.70	21.25	21.84	354,491,968	+0.67(+3.14%)
Dec 12, 2022	20.45	21.19	20.22	21.18	114,275,976	+0.74(+3.64%)
Dec 09, 2022	20.59	21.22	20.32	20.43	180,945,264	-0.40(-1.93%)
Dec 08, 2022	20.42	21.03	19.95	20.84	191,836,464	+0.71(+3.55%)
Dec 07, 2022	20.11	20.57	19.74	20.12	176,595,920	-0.24(-1.20%)
Dec 06, 2022	21.70	21.73	20.05	20.37	172,460,464	-1.38(-6.34%)
Dec 05, 2022	22.38	22.69	21.38	21.75	152,896,400	-1.15(-5.04%)
Dec 02, 2022	21.95	23.12	21.90	22.90	185,699,856	-0.27(-1.18%)
Dec 01, 2022	23.18	23.64	22.51	23.17	209,114,784	+0.13(+0.55%)
Nov 30, 2022	20.40	23.13	20.20	23.05	276,895,936	+2.73(+13.43%)
Nov 29, 2022	20.86	20.95	20.02	20.32	140,140,864	-0.50(-2.40%)
Nov 28, 2022	21.33	21.78	20.60	20.82	134,296,032	-0.96(-4.40%)
Nov 25, 2022	21.85	22.01	21.67	21.78	68,876,688	-0.46(-2.07%)
Nov 23, 2022	21.57	22.37	21.53	22.23	182,764,336	+0.65(+2.99%)
Nov 22, 2022	20.87	21.62	20.38	21.59	148,609,024	+0.87(+4.20%)
Nov 21, 2022	21.05	21.33	20.51	20.72	146,500,688	-0.65(-3.02%)
Nov 18, 2022	22.07	22.09	20.82	21.36	199,125,776	-0.02(-0.09%)
Nov 17, 2022	20.49	21.73	20.45	21.38	216,547,808	-0.17(-0.77%)
Nov 16, 2022	22.01	22.09	21.34	21.55	195,197,152	-0.91(-4.05%)
Nov 15, 2022	23.13	23.43	21.70	22.46	323,848,352	+0.87(+4.03%)
Nov 14, 2022	21.69	22.46	21.34	21.59	217,624,912	-0.59(-2.65%)
Nov 11, 2022	20.96	22.33	20.66	22.18	313,972,704	+1.19(+5.69%)
Nov 10, 2022	19.71	21.07	19.27	20.98	333,857,440	+3.77(+21.87%)
Nov 09, 2022	18.13	18.29	17.15	17.22	219,118,096	-1.29(-6.98%)
Nov 08, 2022	18.44	19.19	17.70	18.51	300,401,696	+0.39(+2.16%)
Nov 07, 2022	17.76	18.23	17.32	18.12	204,125,280	+0.56(+3.18%)
Nov 04, 2022	17.74	17.95	16.48	17.56	390,884,544	+0.78(+4.66%)
Nov 03, 2022	17.27	17.56	16.67	16.78	216,163,312	-1.03(-5.77%)
Nov 02, 2022	19.84		17.79	17.80	337,889,024	-2.05(-10.35%)
Nov 01, 2022	21.27	21.39	19.77	19.86	219,480,272	-0.64(-3.10%)
Oct 31, 2022	20.71	20.90	20.04	20.49	213,557,376	-0.73(-3.46%)
Oct 28, 2022	19.32	21.34	19.28	21.23	261,074,992	+1.76(+9.05%)
Oct 27, 2022	20.34	20.66	19.34	19.47	261,462,496	-1.13(-5.51%)
Oct 26, 2022	20.72	22.01	20.47	20.60	287,052,064	-1.46(-6.61%)
Oct 25, 2022	21.01	22.15	21.00	22.06	241,962,448	+1.25(+6.02%)
Oct 24, 2022	20.18	21.00	19.37	20.81	280,275,200	+0.68(+3.40%)
Oct 21, 2022	18.57	20.24	18.32	20.12	320,714,400	+1.33(+7.08%)
Oct 20, 2022	18.91	20.02	18.55	18.79	269,958,784	-0.32(-1.69%)
Oct 19, 2022	18.99	19.80	18.60	19.11	264,766,880	-0.23(-1.21%)
Oct 18, 2022	20.41	20.54	18.75	19.35	352,710,016	+0.47(+2.49%)
Oct 17, 2022	18.40	19.08	18.39	18.88	233,521,328	+1.69(+9.85%)
Oct 14, 2022	19.42	19.54	17.08	17.19	342,526,752	-1.70(-9.01%)
Oct 13, 2022	16.15	19.19	15.96	18.89	423,404,320	+1.18(+6.68%)
Oct 12, 2022	17.83	18.23	17.54	17.71	204,488,976	-0.04(-0.22%)
Oct 11, 2022	18.12	18.72	17.35	17.74	270,236,192	-0.73(-3.97%)
Oct 10, 2022	19.09	19.18	17.90	18.48	210,436,128	-0.60(-3.13%)
Oct 07, 2022	20.43	20.45	18.74	19.08	256,560,688	-2.46(-11.40%)
Oct 06, 2022	21.81	22.56	21.44	21.53	242,102,368	-0.56(-2.52%)
Oct 05, 2022	21.20	22.50	20.55	22.09	233,187,520	+0.00(+0.00%)
Oct 04, 2022	21.42	22.27	21.41	22.09	236,256,576	+1.88(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.