Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.51	35.29	34.34	35.07	436,792	+0.23(+0.67%)
May 27, 2022	34.75	35.14	34.68	34.84	123,394	+0.24(+0.70%)
May 26, 2022	34.39	34.71	34.38	34.60	133,340	+0.62(+1.83%)
May 25, 2022	33.49	34.15	33.41	33.97	313,221	+0.38(+1.13%)
May 24, 2022	33.22	33.75	32.74	33.59	243,289	+0.11(+0.32%)
May 23, 2022	33.31	33.87	33.02	33.49	192,946	+0.93(+2.86%)
May 20, 2022	33.41	33.72	31.92	32.56	552,157	-0.38(-1.15%)
May 19, 2022	32.45	33.25	31.35	32.94	789,191	+0.08(+0.24%)
May 18, 2022	33.36	34.07	32.76	32.86	915,922	-0.80(-2.39%)
May 17, 2022	33.22	33.68	33.13	33.66	403,506	+1.18(+3.64%)
May 16, 2022	32.28	32.76	31.62	32.48	287,639	-0.14(-0.42%)
May 13, 2022	31.95	33.34	31.84	32.62	419,642	+0.84(+2.65%)
May 12, 2022	30.12	31.80	30.12	31.77	363,164	+1.45(+4.79%)
May 11, 2022	31.52	31.70	30.17	30.32	408,107	-0.92(-2.95%)
May 10, 2022	32.33	32.33	30.88	31.24	244,368	-0.69(-2.15%)
May 09, 2022	31.39	32.33	31.35	31.93	296,861	+0.21(+0.67%)
May 06, 2022	32.36	32.36	31.32	31.71	237,134	-0.60(-1.86%)
May 05, 2022	33.02	33.07	31.92	32.31	221,855	-1.14(-3.42%)
May 04, 2022	32.52	33.53	32.24	33.46	229,131	+0.98(+3.01%)
May 03, 2022	32.45	32.83	31.83	32.48	354,866	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.