Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1619 | 1619 | 1619 | 1619 | 0 | +2.18(+0.13%) |
Jun 29, 2022 | 1620 | 1621 | 1616 | 1617 | 0 | -3.47(-0.21%) |
Jun 28, 2022 | 1622 | 1624 | 1620 | 1620 | 0 | -1.05(-0.06%) |
Jun 27, 2022 | 1622 | 1623 | 1619 | 1621 | 0 | -0.09(-0.01%) |
Jun 24, 2022 | 1619 | 1622 | 1618 | 1621 | 0 | +2.91(+0.18%) |
Jun 23, 2022 | 1617 | 1620 | 1614 | 1618 | 0 | +3.43(+0.21%) |
Jun 22, 2022 | 1615 | 1616 | 1613 | 1615 | 0 | -1.53(-0.09%) |
Jun 21, 2022 | 1617 | 1618 | 1615 | 1616 | 0 | -0.56(-0.03%) |
Jun 20, 2022 | 1612 | 1618 | 1612 | 1617 | 0 | +4.10(+0.25%) |
Jun 17, 2022 | 1609 | 1614 | 1609 | 1613 | 0 | +3.59(+0.22%) |
Jun 16, 2022 | 1614 | 1616 | 1609 | 1609 | 0 | -7.71(-0.48%) |
Jun 15, 2022 | 1619 | 1620 | 1616 | 1617 | 0 | -0.95(-0.06%) |
Jun 14, 2022 | 1620 | 1621 | 1617 | 1618 | 0 | -1.82(-0.11%) |
Jun 13, 2022 | 1618 | 1622 | 1616 | 1620 | 0 | -1.99(-0.12%) |
Jun 10, 2022 | 1625 | 1626 | 1621 | 1622 | 0 | -5.61(-0.34%) |
Jun 09, 2022 | 1629 | 1630 | 1626 | 1627 | 0 | -2.39(-0.15%) |
Jun 08, 2022 | 1631 | 1632 | 1628 | 1630 | 0 | -2.67(-0.16%) |
Jun 07, 2022 | 1632 | 1633 | 1630 | 1632 | 0 | -0.91(-0.06%) |
Jun 06, 2022 | 1636 | 1637 | 1633 | 1633 | 0 | +0.07(+0.00%) |
Jun 03, 2022 | 1635 | 1636 | 1632 | 1633 | 0 | -3.27(-0.20%) |
Jun 02, 2022 | 1634 | 1638 | 1634 | 1636 | 0 | +2.26(+0.14%) |
Jun 01, 2022 | 1633 | 1639 | 1630 | 1634 | 0 | +6.45(+0.40%) |
May 31, 2022 | 1628 | 1630 | 1626 | 1628 | 0 | -2.17(-0.13%) |
May 30, 2022 | 1628 | 1631 | 1627 | 1630 | 0 | +2.91(+0.18%) |
May 27, 2022 | 1624 | 1628 | 1622 | 1627 | 0 | +4.37(+0.27%) |
May 26, 2022 | 1621 | 1624 | 1620 | 1623 | 0 | +2.13(+0.13%) |
May 25, 2022 | 1618 | 1621 | 1618 | 1621 | 0 | +2.18(+0.13%) |
May 24, 2022 | 1620 | 1620 | 1617 | 1618 | 0 | -1.11(-0.07%) |
May 20, 2022 | 1619 | 1619 | 1619 | 1619 | 0 | +1.85(+0.11%) |
May 19, 2022 | 1617 | 1620 | 1616 | 1618 | 0 | -1.96(-0.12%) |
May 18, 2022 | 1619 | 1622 | 1616 | 1620 | 0 | -2.42(-0.15%) |
May 17, 2022 | 1619 | 1622 | 1618 | 1622 | 0 | +5.18(+0.32%) |
May 16, 2022 | 1618 | 1620 | 1614 | 1617 | 0 | -1.98(-0.12%) |
May 13, 2022 | 1613 | 1620 | 1613 | 1619 | 0 | +8.10(+0.50%) |
May 12, 2022 | 1607 | 1611 | 1607 | 1611 | 0 | +2.37(+0.15%) |
May 11, 2022 | 1611 | 1613 | 1607 | 1608 | 0 | +0.33(+0.02%) |
May 10, 2022 | 1612 | 1614 | 1605 | 1608 | 0 | -2.04(-0.13%) |
May 09, 2022 | 1614 | 1615 | 1609 | 1610 | 0 | -5.23(-0.32%) |
May 06, 2022 | 1616 | 1617 | 1613 | 1615 | 0 | -1.18(-0.07%) |
May 05, 2022 | 1619 | 1621 | 1615 | 1616 | 0 | -4.03(-0.25%) |
May 04, 2022 | 1620 | 1623 | 1617 | 1620 | 0 | -0.21(-0.01%) |
May 03, 2022 | 1623 | 1625 | 1620 | 1621 | 0 | -2.54(-0.16%) |
May 02, 2022 | 1619 | 1624 | 1618 | 1623 | 0 | +4.11(+0.25%) |
Apr 29, 2022 | 1629 | 1631 | 1618 | 1619 | 0 | -10.77(-0.66%) |
Apr 28, 2022 | 1629 | 1631 | 1626 | 1630 | 0 | +2.33(+0.14%) |
Apr 27, 2022 | 1627 | 1630 | 1626 | 1628 | 0 | +0.65(+0.04%) |
Apr 26, 2022 | 1633 | 1633 | 1626 | 1627 | 0 | -5.55(-0.34%) |
Apr 25, 2022 | 1629 | 1633 | 1626 | 1632 | 0 | +2.43(+0.15%) |
Apr 22, 2022 | 1632 | 1634 | 1630 | 1630 | 0 | -2.80(-0.17%) |
Apr 21, 2022 | 1637 | 1638 | 1632 | 1633 | 0 | -2.76(-0.17%) |
Apr 20, 2022 | 1637 | 1639 | 1635 | 1636 | 0 | -1.29(-0.08%) |
Apr 19, 2022 | 1631 | 1637 | 1631 | 1637 | 0 | +6.31(+0.39%) |
Apr 18, 2022 | 1631 | 1633 | 1628 | 1631 | 0 | -1.28(-0.08%) |
Apr 14, 2022 | 1632 | 1632 | 1632 | 1632 | 0 | +1.39(+0.09%) |
Apr 13, 2022 | 1628 | 1632 | 1627 | 1630 | 0 | +2.32(+0.14%) |
Apr 12, 2022 | 1629 | 1631 | 1626 | 1628 | 0 | +0.18(+0.01%) |
Apr 11, 2022 | 1633 | 1633 | 1628 | 1628 | 0 | -5.65(-0.35%) |
Apr 08, 2022 | 1634 | 1635 | 1632 | 1634 | 0 | -0.42(-0.03%) |
Apr 07, 2022 | 1633 | 1635 | 1631 | 1634 | 0 | +1.15(+0.07%) |
Apr 06, 2022 | 1637 | 1637 | 1631 | 1633 | 0 | -5.34(-0.33%) |
Apr 05, 2022 | 1642 | 1644 | 1638 | 1638 | 0 | -3.97(-0.24%) |
Apr 04, 2022 | 1639 | 1644 | 1637 | 1642 | 0 | +3.18(+0.19%) |