Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.61	27.12	26.53	27.09	194,859	+0.56(+2.11%)
Dec 29, 2022	26.51	26.91	26.24	26.53	120,567	+0.02(+0.08%)
Dec 28, 2022	26.14	26.57	26.05	26.51	212,103	+0.48(+1.84%)
Dec 27, 2022	25.89	26.20	25.84	26.03	303,381	-0.13(-0.50%)
Dec 23, 2022	25.95	26.32	25.40	26.16	353,339	+0.07(+0.27%)
Dec 22, 2022	26.41	26.41	25.93	26.09	308,563	-0.40(-1.51%)
Dec 21, 2022	26.02	26.52	25.91	26.49	571,682	+0.76(+2.95%)
Dec 20, 2022	25.49	26.04	25.49	25.73	354,469	+0.28(+1.10%)
Dec 19, 2022	25.49	25.53	25.00	25.45	132,834	+0.05(+0.20%)
Dec 16, 2022	24.97	25.56	24.97	25.40	620,338	-0.08(-0.31%)
Dec 15, 2022	25.61	25.85	25.34	25.48	227,366	-0.66(-2.52%)
Dec 14, 2022	26.65	26.65	25.86	26.14	275,126	-0.62(-2.32%)
Dec 13, 2022	26.89	27.17	26.49	26.76	261,314	-0.24(-0.89%)
Dec 12, 2022	27.10	27.32	26.98	27.00	211,048	-0.19(-0.70%)
Dec 09, 2022	27.06	27.23	26.95	27.19	189,800	+0.09(+0.33%)
Dec 08, 2022	27.06	27.32	26.85	27.10	284,097	+0.21(+0.78%)
Dec 07, 2022	26.85	27.07	26.66	26.89	509,520	+0.05(+0.19%)
Dec 06, 2022	27.05	27.05	26.58	26.84	350,255	+0.25(+0.94%)
Dec 05, 2022	27.06	27.29	26.28	26.59	395,220	-0.79(-2.89%)
Dec 02, 2022	26.99	27.38	26.93	27.38	211,873	+0.30(+1.11%)
Dec 01, 2022	27.25	27.27	26.69	27.08	189,760	-0.03(-0.11%)
Nov 30, 2022	26.45	27.19	26.14	27.11	383,188	+0.81(+3.08%)
Nov 29, 2022	25.89	26.38	25.83	26.30	406,846	+0.97(+3.83%)
Nov 28, 2022	25.49	25.99	25.33	25.33	161,490	-0.41(-1.57%)
Nov 25, 2022	25.90	26.19	25.65	25.73	200,304	-0.64(-2.45%)
Nov 23, 2022	25.21	26.49	25.21	26.38	281,449	+0.78(+3.05%)
Nov 22, 2022	25.90	26.03	25.60	25.60	456,723	-0.30(-1.16%)
Nov 21, 2022	25.05	25.91	25.05	25.90	297,530	+0.75(+2.98%)
Nov 18, 2022	25.25	25.49	25.02	25.15	384,618	-0.25(-0.98%)
Nov 17, 2022	26.26	26.26	25.35	25.40	473,057	-1.06(-4.01%)
Nov 16, 2022	27.15	27.16	26.15	26.46	375,903	-0.78(-2.86%)
Nov 15, 2022	27.17	27.28	26.65	27.24	331,283	+0.07(+0.26%)
Nov 14, 2022	27.01	27.34	26.69	27.17	312,477	-0.33(-1.20%)
Nov 11, 2022	27.62	27.82	27.40	27.50	251,251	-0.02(-0.07%)
Nov 10, 2022	27.35	27.79	27.09	27.52	458,944	+0.84(+3.15%)
Nov 09, 2022	27.14	27.22	26.48	26.68	484,957	-0.59(-2.16%)
Nov 08, 2022	26.59	27.35	26.28	27.27	562,490	+1.08(+4.12%)
Nov 07, 2022	26.05	26.28	25.80	26.19	386,121	+0.40(+1.55%)
Nov 04, 2022	25.55	25.91	25.42	25.79	417,413	+0.86(+3.45%)
Nov 03, 2022	24.48	25.11	24.20	24.93	249,681	-0.14(-0.56%)
Nov 02, 2022	25.00	25.37	24.71	25.07	556,579	+0.33(+1.33%)
Nov 01, 2022	25.03	25.19	24.59	24.74	300,036	+0.07(+0.28%)
Oct 31, 2022	25.16	25.31	24.61	24.67	364,765	-0.73(-2.87%)
Oct 28, 2022	25.23	25.43	24.97	25.40	820,936	+0.26(+1.03%)
Oct 27, 2022	24.75	25.33	24.75	25.14	337,434	+0.16(+0.64%)
Oct 26, 2022	24.42	25.06	24.42	24.98	474,567	+0.45(+1.83%)
Oct 25, 2022	23.74	24.95	23.71	24.53	958,906	+0.88(+3.72%)
Oct 24, 2022	24.09	24.16	23.44	23.65	708,001	-0.66(-2.71%)
Oct 21, 2022	23.46	24.42	23.46	24.31	526,552	+0.76(+3.23%)
Oct 20, 2022	23.70	24.03	23.55	23.55	404,743	-0.22(-0.93%)
Oct 19, 2022	23.51	23.90	23.29	23.77	327,799	-0.16(-0.67%)
Oct 18, 2022	24.03	24.20	23.57	23.93	375,793	+0.14(+0.59%)
Oct 17, 2022	23.30	23.92	23.30	23.79	413,218	+0.64(+2.76%)
Oct 14, 2022	24.03	24.36	23.10	23.15	431,558	-0.81(-3.38%)
Oct 13, 2022	23.00	24.08	22.89	23.96	378,591	+0.45(+1.91%)
Oct 12, 2022	24.16	24.27	23.51	23.51	539,540	-0.65(-2.69%)
Oct 11, 2022	24.23	24.65	23.88	24.16	398,918	-0.32(-1.31%)
Oct 10, 2022	24.61	24.67	24.28	24.48	164,601	-0.01(-0.04%)
Oct 07, 2022	24.93	24.93	24.42	24.49	249,060	-0.45(-1.80%)
Oct 06, 2022	24.79	25.15	24.79	24.94	299,285	-0.13(-0.52%)
Oct 05, 2022	25.32	25.38	24.85	25.07	424,975	-0.61(-2.38%)
Oct 04, 2022	25.40	25.96	25.40	25.68	437,696	+0.67(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.