Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	37.22	37.22	36.76	36.84	37,295	-0.57(-1.52%)
Aug 30, 2023	37.44	37.67	37.31	37.41	28,938	-0.11(-0.29%)
Aug 29, 2023	37.10	37.58	37.01	37.52	52,161	+0.40(+1.08%)
Aug 28, 2023	36.85	37.23	36.85	37.12	44,127	+0.51(+1.39%)
Aug 25, 2023	36.41	36.66	36.32	36.61	16,934	+0.42(+1.16%)
Aug 24, 2023	36.69	36.78	36.13	36.19	80,963	-0.66(-1.78%)
Aug 23, 2023	36.57	36.99	36.35	36.84	15,611	+0.13(+0.35%)
Aug 22, 2023	36.77	36.92	36.67	36.72	66,683	+0.13(+0.35%)
Aug 21, 2023	36.41	36.78	36.15	36.59	51,003	+0.53(+1.47%)
Aug 18, 2023	35.78	36.14	35.36	36.06	40,699	-0.15(-0.41%)
Aug 17, 2023	36.44	36.60	36.08	36.21	68,392	+0.13(+0.35%)
Aug 16, 2023	36.16	36.37	36.02	36.08	57,459	-0.02(-0.05%)
Aug 15, 2023	36.30	36.33	35.93	36.10	59,241	-0.44(-1.21%)
Aug 14, 2023	36.29	36.54	36.07	36.54	148,397	-0.31(-0.85%)
Aug 11, 2023	36.86	36.91	36.64	36.85	46,282	-0.59(-1.57%)
Aug 10, 2023	37.74	37.96	37.40	37.44	41,493	-0.34(-0.91%)
Aug 09, 2023	37.79	38.05	37.57	37.78	32,871	+0.02(+0.05%)
Aug 08, 2023	37.60	38.02	37.44	37.76	55,094	-0.51(-1.33%)
Aug 07, 2023	38.03	38.33	37.82	38.27	53,601	+0.49(+1.30%)
Aug 04, 2023	37.94	38.35	37.68	37.78	50,952	-0.05(-0.13%)
Aug 03, 2023	37.32	37.93	37.32	37.83	42,944	+0.63(+1.69%)
Aug 02, 2023	37.33	37.44	37.01	37.21	78,095	-0.55(-1.45%)
Aug 01, 2023	38.05	38.05	37.53	37.75	161,426	-0.55(-1.43%)
Jul 31, 2023	38.58	38.67	38.26	38.30	73,405	+0.05(+0.13%)
Jul 28, 2023	38.16	38.69	38.06	38.25	64,173	-0.11(-0.28%)
Jul 27, 2023	38.83	38.91	38.16	38.36	81,688	-0.84(-2.15%)
Jul 26, 2023	38.81	39.21	38.81	39.21	74,829	+0.33(+0.86%)
Jul 25, 2023	38.84	39.01	38.65	38.87	174,614	+0.06(+0.15%)
Jul 24, 2023	38.76	38.94	38.65	38.81	50,159	-0.12(-0.30%)
Jul 21, 2023	38.98	39.08	38.77	38.93	30,195	-0.06(-0.15%)
Jul 20, 2023	39.21	39.21	38.76	38.99	109,269	+0.26(+0.68%)
Jul 19, 2023	39.02	39.14	38.57	38.72	70,219	+0.18(+0.46%)
Jul 18, 2023	38.54	38.70	38.47	38.55	175,895	+0.40(+1.05%)
Jul 17, 2023	38.12	38.32	37.81	38.15	58,485	-0.12(-0.31%)
Jul 14, 2023	38.38	38.58	38.24	38.26	59,579	-0.03(-0.08%)
Jul 13, 2023	38.34	38.61	38.23	38.29	82,046	-0.03(-0.08%)
Jul 12, 2023	38.21	38.54	38.09	38.32	131,325	+0.54(+1.43%)
Jul 11, 2023	37.64	37.97	37.56	37.78	140,541	+1.01(+2.75%)
Jul 10, 2023	36.89	36.96	36.67	36.77	106,271	+0.15(+0.40%)
Jul 07, 2023	36.31	36.76	36.18	36.63	225,961	+0.49(+1.36%)
Jul 06, 2023	36.35	36.35	35.87	36.14	132,755	-0.50(-1.36%)
Jul 05, 2023	36.73	36.74	36.48	36.64	129,015	-0.06(-0.16%)
Jul 03, 2023	36.57	36.76	36.43	36.70	40,786	+0.29(+0.81%)
Jun 30, 2023	36.41	36.57	36.12	36.40	170,801	+0.11(+0.30%)
Jun 29, 2023	36.05	36.31	36.05	36.29	60,431	+1.00(+2.83%)
Jun 28, 2023	35.38	35.45	35.18	35.30	62,284	+0.19(+0.56%)
Jun 27, 2023	35.03	35.28	35.01	35.10	49,836	+0.45(+1.29%)
Jun 26, 2023	35.04	35.04	34.52	34.65	87,036	-1.06(-2.97%)
Jun 23, 2023	35.71	35.95	35.59	35.72	145,283	-0.02(-0.05%)
Jun 22, 2023	35.83	35.85	35.59	35.73	80,096	-0.33(-0.92%)
Jun 21, 2023	35.81	36.10	35.79	36.07	77,678	+0.54(+1.51%)
Jun 20, 2023	35.74	35.74	35.40	35.53	60,292	-0.42(-1.17%)
Jun 16, 2023	36.06	36.25	35.92	35.95	87,455	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.