Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	40.90	40.98	40.06	40.53	115,587	-0.35(-0.84%)
May 05, 2023	41.08	41.22	40.53	40.88	178,009	+0.48(+1.20%)
May 04, 2023	40.94	41.18	39.93	40.39	247,870	-0.72(-1.75%)
May 03, 2023	41.34	42.00	41.03	41.11	254,340	-0.19(-0.45%)
May 02, 2023	41.28	41.53	40.32	41.30	230,292	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.