Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 40.08 | 41.02 | 39.97 | 40.68 | 92,887,080 | +1.76(+4.51%) |
Jun 29, 2023 | 39.05 | 39.25 | 38.37 | 38.92 | 99,752,976 | -0.27(-0.68%) |
Jun 28, 2023 | 38.37 | 39.82 | 38.33 | 39.19 | 109,354,128 | +0.24(+0.61%) |
Jun 27, 2023 | 37.55 | 39.19 | 37.30 | 38.95 | 98,230,288 | +1.84(+4.95%) |
Jun 26, 2023 | 38.46 | 39.36 | 37.05 | 37.12 | 109,113,160 | -1.53(-3.95%) |
Jun 23, 2023 | 38.52 | 39.40 | 38.08 | 38.64 | 113,468,696 | -1.18(-2.96%) |
Jun 22, 2023 | 38.07 | 39.87 | 37.94 | 39.82 | 105,795,464 | +1.28(+3.32%) |
Jun 21, 2023 | 39.76 | 39.90 | 38.20 | 38.54 | 100,280,216 | -1.61(-4.01%) |
Jun 20, 2023 | 39.85 | 40.63 | 39.17 | 40.15 | 84,934,728 | -0.20(-0.49%) |
Jun 16, 2023 | 41.94 | 41.97 | 40.20 | 40.35 | 113,654,552 | -0.79(-1.92%) |
Jun 15, 2023 | 39.30 | 41.63 | 41.14 | 129,246,360 | +13.02(+46.27%) | |
May 08, 2023 | 27.79 | 28.23 | 27.51 | 28.13 | 76,286,576 | +0.23(+0.82%) |
May 05, 2023 | 26.82 | 28.15 | 26.74 | 27.90 | 98,887,744 | +1.61(+6.13%) |
May 04, 2023 | 26.49 | 26.78 | 26.00 | 26.29 | 122,268,936 | -0.30(-1.12%) |
May 03, 2023 | 27.20 | 27.84 | 26.54 | 26.58 | 171,738,048 | -0.53(-1.97%) |
May 02, 2023 | 27.83 | 27.91 | 26.66 | 27.12 | 125,841,344 | -0.74(-2.66%) |
May 01, 2023 | 27.83 | 28.22 | 27.56 | 27.86 | 89,873,640 | -0.08(-0.28%) |
Apr 28, 2023 | 27.34 | 27.96 | 27.03 | 27.94 | 131,985,688 | +0.55(+2.02%) |
Apr 27, 2023 | 26.27 | 27.52 | 26.10 | 27.39 | 128,910,192 | +2.05(+8.08%) |
Apr 26, 2023 | 25.73 | 26.10 | 25.23 | 25.34 | 125,901,440 | +0.42(+1.67%) |
Apr 25, 2023 | 25.99 | 26.16 | 24.90 | 24.92 | 138,741,552 | -1.49(-5.65%) |
Apr 24, 2023 | 26.52 | 26.87 | 25.85 | 26.42 | 108,729,416 | -0.16(-0.60%) |
Apr 21, 2023 | 26.41 | 26.79 | 25.96 | 26.57 | 115,714,968 | +0.05(+0.19%) |
Apr 20, 2023 | 26.38 | 27.28 | 26.18 | 26.53 | 138,119,408 | -0.63(-2.33%) |
Apr 19, 2023 | 26.57 | 27.44 | 26.56 | 27.16 | 96,575,464 | -0.06(-0.22%) |
Apr 18, 2023 | 27.76 | 27.87 | 26.90 | 27.22 | 107,481,104 | +0.02(+0.07%) |
Apr 17, 2023 | 27.05 | 27.32 | 26.52 | 27.20 | 115,399,080 | +0.03(+0.11%) |
Apr 14, 2023 | 26.90 | 27.62 | 26.40 | 27.17 | 144,250,464 | -0.16(-0.58%) |
Apr 13, 2023 | 26.24 | 27.44 | 26.20 | 27.33 | 124,799,688 | +1.48(+5.74%) |
Apr 12, 2023 | 27.04 | 27.19 | 25.71 | 25.84 | 175,497,088 | -0.70(-2.65%) |
Apr 11, 2023 | 27.06 | 27.07 | 26.41 | 26.55 | 105,053,048 | -0.52(-1.94%) |
Apr 10, 2023 | 26.35 | 27.08 | 25.88 | 27.07 | 119,600,448 | -0.06(-0.22%) |
Apr 06, 2023 | 26.17 | 27.26 | 25.82 | 27.13 | 122,303,584 | +0.53(+2.01%) |
Apr 05, 2023 | 27.17 | 27.22 | 26.12 | 26.59 | 130,320,624 | -0.88(-3.20%) |
Apr 04, 2023 | 27.85 | 28.12 | 27.12 | 27.47 | 117,163,296 | -0.28(-1.00%) |