Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 27.63 | 27.63 | 27.42 | 27.58 | 61,772 | +0.01(+0.03%) |
Jan 28, 2011 | 28.01 | 28.01 | 27.18 | 27.57 | 335,840 | -0.55(-1.95%) |
Jan 27, 2011 | 28.49 | 28.76 | 28.10 | 28.12 | 181,535 | -0.04(-0.13%) |
Jan 26, 2011 | 28.08 | 28.24 | 27.89 | 28.15 | 67,395 | +0.03(+0.10%) |
Jan 25, 2011 | 28.02 | 28.13 | 27.83 | 28.13 | 58,258 | +0.02(+0.07%) |
Jan 24, 2011 | 28.00 | 28.24 | 27.64 | 28.11 | 91,613 | +0.07(+0.26%) |
Jan 21, 2011 | 28.49 | 28.49 | 27.82 | 28.03 | 164,101 | -0.35(-1.24%) |
Jan 20, 2011 | 28.11 | 28.84 | 27.81 | 28.39 | 167,367 | +0.07(+0.26%) |
Jan 19, 2011 | 28.45 | 28.60 | 28.21 | 28.31 | 323,595 | -0.34(-1.20%) |
Jan 18, 2011 | 28.90 | 29.19 | 28.11 | 28.66 | 297,107 | -0.43(-1.47%) |
Jan 14, 2011 | 28.45 | 29.08 | 28.38 | 29.08 | 290,261 | +0.78(+2.75%) |
Jan 13, 2011 | 28.18 | 28.53 | 28.11 | 28.30 | 143,113 | +0.19(+0.69%) |
Jan 12, 2011 | 28.55 | 28.66 | 28.02 | 28.11 | 233,332 | -0.26(-0.92%) |
Jan 11, 2011 | 28.94 | 28.98 | 28.21 | 28.37 | 356,504 | -0.32(-1.13%) |
Jan 10, 2011 | 28.66 | 29.06 | 28.59 | 28.69 | 670,121 | +0.36(+1.28%) |
Jan 07, 2011 | 28.79 | 28.94 | 27.97 | 28.33 | 2,312,674 | +1.43(+5.31%) |
Jan 06, 2011 | 26.54 | 27.10 | 26.47 | 26.90 | 120,126 | +0.55(+2.08%) |
Jan 05, 2011 | 26.60 | 26.81 | 26.25 | 26.35 | 192,589 | -0.11(-0.42%) |
Jan 04, 2011 | 27.12 | 27.12 | 26.44 | 26.47 | 60,891 | -0.42(-1.55%) |
Jan 03, 2011 | 27.37 | 27.37 | 26.66 | 26.88 | 248,820 | -0.13(-0.48%) |
Dec 31, 2010 | 26.90 | 27.01 | 26.74 | 27.01 | 74,072 | +0.15(+0.55%) |
Dec 30, 2010 | 27.12 | 27.78 | 26.54 | 26.86 | 161,452 | -0.11(-0.41%) |
Dec 29, 2010 | 27.13 | 27.13 | 26.75 | 26.98 | 91,940 | +0.03(+0.10%) |
Dec 28, 2010 | 26.89 | 27.02 | 26.73 | 26.95 | 97,234 | +0.06(+0.24%) |
Dec 27, 2010 | 27.04 | 27.24 | 26.78 | 26.88 | 32,066 | -0.11(-0.41%) |
Dec 23, 2010 | 27.53 | 27.53 | 26.80 | 26.99 | 71,193 | -0.32(-1.19%) |
Dec 22, 2010 | 26.90 | 28.31 | 26.86 | 27.32 | 111,026 | +0.50(+1.87%) |
Dec 21, 2010 | 26.13 | 26.94 | 25.98 | 26.82 | 226,497 | +0.71(+2.74%) |
Dec 20, 2010 | 26.07 | 26.36 | 25.83 | 26.10 | 71,011 | +0.07(+0.29%) |
Dec 17, 2010 | 25.56 | 26.03 | 25.51 | 26.03 | 139,291 | +0.38(+1.48%) |
Dec 16, 2010 | 25.60 | 25.65 | 25.24 | 25.65 | 280,240 | +0.19(+0.73%) |
Dec 15, 2010 | 25.23 | 25.70 | 25.22 | 25.46 | 261,000 | +0.13(+0.51%) |
Dec 14, 2010 | 25.70 | 25.95 | 25.07 | 25.33 | 386,064 | -0.08(-0.33%) |
Dec 13, 2010 | 25.51 | 25.71 | 25.05 | 25.42 | 510,080 | -0.01(-0.04%) |
Dec 10, 2010 | 25.42 | 25.71 | 25.10 | 25.43 | 1,300,914 | -0.47(-1.83%) |