Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.01(+0.05%) |
Sep 25, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 2 | -0.01(-0.02%) |
Sep 24, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | -0.01(-0.05%) |
Sep 23, 2024 | 21.77 | 21.79 | 21.77 | 21.79 | 232 | +0.00(+0.00%) |
Sep 20, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 145 | +0.01(+0.05%) |
Sep 19, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.00(+0.00%) |
Sep 18, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 174 | -0.01(-0.05%) |
Sep 17, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 48 | +0.01(+0.03%) |
Sep 16, 2024 | 21.78 | 21.79 | 21.77 | 21.78 | 4,526 | +0.01(+0.04%) |
Sep 13, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 792 | +0.00(+0.02%) |
Sep 12, 2024 | 21.76 | 21.77 | 21.76 | 21.77 | 10,103 | +0.00(+0.02%) |
Sep 11, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 35 | +0.00(+0.00%) |
Sep 10, 2024 | 21.75 | 21.77 | 21.75 | 21.77 | 2,760 | +0.02(+0.09%) |
Sep 09, 2024 | 21.73 | 21.75 | 21.73 | 21.75 | 108 | +0.01(+0.05%) |
Sep 06, 2024 | 21.72 | 21.75 | 21.72 | 21.73 | 2,401 | +0.02(+0.07%) |
Sep 05, 2024 | 21.68 | 21.72 | 21.68 | 21.72 | 2,853 | +0.03(+0.14%) |
Sep 04, 2024 | 21.66 | 21.69 | 21.66 | 21.69 | 2,410 | +0.06(+0.26%) |
Sep 03, 2024 | 21.64 | 21.64 | 21.63 | 21.63 | 368 | -0.05(-0.24%) |
Aug 30, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 210 | +0.01(+0.03%) |
Aug 29, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 990 | +0.00(+0.00%) |
Aug 28, 2024 | 21.70 | 21.71 | 21.68 | 21.68 | 7,753 | -0.02(-0.09%) |
Aug 27, 2024 | 21.71 | 21.71 | 21.70 | 21.70 | 1,212 | +0.00(+0.00%) |
Aug 26, 2024 | 21.71 | 21.71 | 21.70 | 21.70 | 567 | +0.01(+0.05%) |
Aug 23, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 100 | +0.03(+0.13%) |
Aug 22, 2024 | 21.67 | 21.67 | 21.66 | 21.66 | 2,166 | -0.01(-0.04%) |
Aug 21, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 43 | +0.02(+0.07%) |
Aug 20, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.02(+0.11%) |
Aug 19, 2024 | 21.62 | 21.63 | 21.62 | 21.63 | 2,631 | +0.02(+0.09%) |
Aug 16, 2024 | 21.59 | 21.63 | 21.59 | 21.61 | 10,276 | -0.01(-0.05%) |
Aug 15, 2024 | 21.63 | 21.66 | 21.61 | 21.62 | 15,914 | -0.00(-0.02%) |
Aug 14, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 106 | +0.01(+0.05%) |
Aug 13, 2024 | 21.61 | 21.62 | 21.61 | 21.61 | 420 | +0.01(+0.05%) |
Aug 12, 2024 | 21.59 | 21.61 | 21.59 | 21.60 | 5,984 | -0.02(-0.07%) |
Aug 09, 2024 | 21.59 | 21.62 | 21.58 | 21.62 | 2,091 | +0.01(+0.05%) |
Aug 08, 2024 | 21.63 | 21.63 | 21.59 | 21.61 | 3,974 | -0.02(-0.10%) |
Aug 07, 2024 | 21.66 | 21.66 | 21.63 | 21.63 | 3,487 | -0.07(-0.32%) |
Aug 06, 2024 | 21.68 | 21.70 | 21.68 | 21.70 | 690 | -0.01(-0.02%) |
Aug 05, 2024 | 21.66 | 21.73 | 21.66 | 21.71 | 782 | +0.06(+0.26%) |
Aug 02, 2024 | 21.63 | 21.66 | 21.62 | 21.65 | 4,044 | +0.09(+0.44%) |
Aug 01, 2024 | 21.56 | 21.57 | 21.55 | 21.56 | 2,457 | +0.04(+0.18%) |
Jul 31, 2024 | 21.51 | 21.52 | 21.50 | 21.52 | 618 | +0.02(+0.08%) |
Jul 30, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1,705 | +0.00(+0.00%) |
Jul 29, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1,457 | +0.03(+0.13%) |
Jul 26, 2024 | 21.51 | 21.51 | 21.47 | 21.47 | 4,678 | -0.02(-0.08%) |
Jul 25, 2024 | 21.48 | 21.49 | 21.48 | 21.49 | 204 | +0.02(+0.09%) |
Jul 24, 2024 | 21.51 | 21.52 | 21.41 | 21.47 | 9,519 | -0.03(-0.16%) |
Jul 23, 2024 | 21.52 | 21.52 | 21.50 | 21.50 | 10,321 | -0.01(-0.05%) |
Jul 22, 2024 | 21.52 | 21.53 | 21.52 | 21.52 | 353 | +0.02(+0.07%) |
Jul 19, 2024 | 21.49 | 21.50 | 21.49 | 21.50 | 297 | +0.02(+0.09%) |
Jul 18, 2024 | 21.47 | 21.52 | 21.47 | 21.48 | 13,483 | -0.02(-0.10%) |
Jul 17, 2024 | 21.50 | 21.50 | 21.49 | 21.50 | 1,312 | +0.01(+0.06%) |
Jul 16, 2024 | 21.48 | 21.50 | 21.48 | 21.49 | 4,491 | +0.02(+0.08%) |
Jul 15, 2024 | 21.46 | 21.47 | 21.46 | 21.47 | 2,237 | -0.00(-0.02%) |
Jul 12, 2024 | 21.47 | 21.48 | 21.47 | 21.47 | 797 | -0.01(-0.03%) |
Jul 11, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 475 | +0.07(+0.30%) |
Jul 10, 2024 | 21.42 | 21.42 | 21.41 | 21.41 | 1,977 | -0.01(-0.05%) |
Jul 09, 2024 | 21.41 | 21.48 | 21.41 | 21.43 | 13,088 | +0.02(+0.08%) |
Jul 08, 2024 | 21.42 | 21.43 | 21.41 | 21.41 | 1,059 | +0.02(+0.08%) |
Jul 05, 2024 | 21.41 | 21.42 | 21.39 | 21.39 | 1,912 | +0.00(+0.00%) |
Jul 03, 2024 | 21.38 | 21.39 | 21.38 | 21.39 | 680 | +0.07(+0.33%) |
Jul 02, 2024 | 21.32 | 21.34 | 21.32 | 21.32 | 1,164 | +0.03(+0.14%) |