Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 50.45 | 50.45 | 50.45 | 50.45 | 28 | +0.04(+0.07%) |
Sep 25, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 4 | -0.01(-0.02%) |
Sep 24, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 53 | +0.05(+0.09%) |
Sep 23, 2024 | 51.14 | 51.14 | 50.37 | 50.38 | 329 | +0.02(+0.05%) |
Sep 20, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 105 | +0.02(+0.04%) |
Sep 19, 2024 | 50.76 | 50.76 | 50.32 | 50.34 | 315 | +0.01(+0.03%) |
Sep 18, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 29 | -0.05(-0.10%) |
Sep 17, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 6 | +0.04(+0.08%) |
Sep 16, 2024 | 50.78 | 50.78 | 50.33 | 50.33 | 2,285 | +0.05(+0.11%) |
Sep 13, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 100 | +0.04(+0.08%) |
Sep 12, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 53 | +0.00(+0.00%) |
Sep 11, 2024 | 50.69 | 50.69 | 50.24 | 50.24 | 1,747 | -0.01(-0.01%) |
Sep 10, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 59 | +0.02(+0.03%) |
Sep 09, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 265 | +0.01(+0.02%) |
Sep 06, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 100 | +0.03(+0.06%) |
Sep 05, 2024 | 50.17 | 50.19 | 50.17 | 50.19 | 224 | +0.02(+0.04%) |
Sep 04, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 88 | +0.02(+0.04%) |
Sep 03, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 114 | +0.02(+0.04%) |
Aug 30, 2024 | 50.13 | 50.20 | 50.13 | 50.13 | 383 | -0.06(-0.12%) |
Aug 29, 2024 | 51.16 | 51.16 | 50.02 | 50.19 | 2,830 | +0.09(+0.18%) |
Aug 28, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 23 | +0.01(+0.02%) |
Aug 27, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 8 | +0.00(+0.01%) |
Aug 26, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 95 | -0.12(-0.23%) |
Aug 23, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 129 | +0.16(+0.31%) |
Aug 22, 2024 | 49.99 | 50.05 | 49.99 | 50.05 | 111 | -0.25(-0.50%) |
Aug 21, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 103 | +0.28(+0.55%) |
Aug 20, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 22 | +0.02(+0.03%) |
Aug 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 33 | -0.00(-0.00%) |
Aug 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | -0.03(-0.06%) |
Aug 15, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 21 | -0.05(-0.10%) |
Aug 14, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 37 | +0.05(+0.10%) |
Aug 13, 2024 | 50.06 | 50.06 | 49.96 | 50.03 | 426 | +0.05(+0.10%) |
Aug 12, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 21 | +0.04(+0.08%) |
Aug 09, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 100 | +0.02(+0.04%) |
Aug 08, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 120 | +0.00(+0.00%) |
Aug 07, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 102 | -0.05(-0.09%) |
Aug 06, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 22 | +0.05(+0.09%) |
Aug 05, 2024 | 49.91 | 49.91 | 49.91 | 49.91 | 150 | -0.06(-0.11%) |
Aug 02, 2024 | 49.99 | 49.99 | 49.97 | 49.97 | 686 | +0.12(+0.24%) |
Aug 01, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 94 | +0.07(+0.15%) |
Jul 31, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 31 | -0.03(-0.07%) |
Jul 30, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 24 | +0.00(+0.01%) |
Jul 29, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 38 | -0.01(-0.02%) |
Jul 26, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 112 | +0.01(+0.03%) |
Jul 25, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 11 | +0.04(+0.08%) |
Jul 24, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 11 | +0.01(+0.02%) |
Jul 23, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 103 | -0.02(-0.04%) |
Jul 22, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 17 | +0.04(+0.09%) |
Jul 19, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 100 | +0.01(+0.03%) |
Jul 18, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 103 | -0.04(-0.09%) |
Jul 17, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 54 | +0.04(+0.09%) |
Jul 16, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 8 | -0.05(-0.11%) |
Jul 15, 2024 | 49.77 | 49.77 | 49.77 | 49.77 | 259 | +0.08(+0.16%) |
Jul 12, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 100 | +0.03(+0.06%) |
Jul 11, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 3 | +0.02(+0.05%) |
Jul 10, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 22 | +0.01(+0.01%) |
Jul 09, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 20 | +0.00(+0.00%) |
Jul 08, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 8 | +0.02(+0.04%) |
Jul 05, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 100 | -0.02(-0.05%) |
Jul 03, 2024 | 49.66 | 49.66 | 49.64 | 49.64 | 336 | +0.00(+0.01%) |
Jul 02, 2024 | 49.64 | 49.64 | 49.63 | 49.63 | 118 | +0.03(+0.05%) |