Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 12.79 | 12.94 | 12.75 | 12.79 | 86,340 | +0.00(+0.00%) |
Sep 26, 2024 | 12.67 | 12.89 | 12.66 | 12.79 | 114,299 | +0.13(+1.03%) |
Sep 25, 2024 | 12.59 | 12.67 | 12.58 | 12.66 | 76,023 | +0.04(+0.32%) |
Sep 24, 2024 | 12.56 | 12.69 | 12.56 | 12.62 | 80,918 | +0.01(+0.08%) |
Sep 23, 2024 | 12.51 | 12.62 | 12.51 | 12.61 | 79,044 | +0.11(+0.88%) |
Sep 20, 2024 | 12.51 | 12.58 | 12.46 | 12.50 | 70,417 | +0.01(+0.08%) |
Sep 19, 2024 | 12.41 | 12.51 | 12.41 | 12.49 | 43,961 | +0.12(+0.93%) |
Sep 18, 2024 | 12.32 | 12.40 | 12.32 | 12.38 | 52,715 | +0.05(+0.45%) |
Sep 17, 2024 | 12.37 | 12.41 | 12.31 | 12.32 | 60,945 | -0.02(-0.12%) |
Sep 16, 2024 | 12.40 | 12.40 | 12.28 | 12.34 | 81,334 | +0.01(+0.04%) |
Sep 13, 2024 | 12.40 | 12.51 | 12.30 | 12.33 | 49,025 | -0.20(-1.60%) |
Sep 12, 2024 | 12.51 | 12.53 | 12.40 | 12.53 | 81,380 | +0.08(+0.64%) |
Sep 11, 2024 | 12.53 | 12.53 | 12.40 | 12.45 | 51,241 | -0.02(-0.16%) |
Sep 10, 2024 | 12.48 | 12.53 | 12.39 | 12.47 | 37,989 | +0.07(+0.56%) |
Sep 09, 2024 | 12.30 | 12.43 | 12.29 | 12.40 | 98,697 | +0.11(+0.90%) |
Sep 06, 2024 | 12.39 | 12.41 | 12.19 | 12.29 | 58,455 | -0.04(-0.32%) |
Sep 05, 2024 | 12.40 | 12.48 | 12.20 | 12.33 | 94,069 | -0.02(-0.16%) |
Sep 04, 2024 | 12.48 | 12.53 | 12.24 | 12.35 | 78,896 | -0.11(-0.88%) |
Sep 03, 2024 | 12.41 | 12.53 | 12.37 | 12.46 | 79,652 | -0.01(-0.08%) |
Aug 30, 2024 | 12.40 | 12.47 | 12.38 | 12.47 | 86,886 | +0.09(+0.73%) |
Aug 29, 2024 | 12.17 | 12.40 | 12.17 | 12.38 | 69,018 | +0.19(+1.56%) |
Aug 28, 2024 | 12.33 | 12.36 | 12.12 | 12.19 | 95,777 | -0.16(-1.30%) |
Aug 27, 2024 | 12.27 | 12.39 | 12.27 | 12.35 | 65,056 | +0.02(+0.16%) |
Aug 26, 2024 | 12.30 | 12.40 | 12.24 | 12.33 | 106,310 | +0.03(+0.24%) |
Aug 23, 2024 | 12.27 | 12.32 | 12.26 | 12.30 | 58,014 | +0.08(+0.62%) |
Aug 22, 2024 | 12.27 | 12.28 | 12.06 | 12.22 | 71,216 | -0.05(-0.38%) |
Aug 21, 2024 | 12.19 | 12.29 | 12.14 | 12.27 | 46,596 | +0.08(+0.66%) |
Aug 20, 2024 | 12.10 | 12.23 | 12.05 | 12.19 | 76,088 | +0.04(+0.33%) |
Aug 19, 2024 | 12.25 | 12.25 | 12.00 | 12.15 | 176,171 | -0.05(-0.41%) |
Aug 16, 2024 | 12.24 | 12.32 | 12.17 | 12.20 | 82,377 | -0.04(-0.33%) |
Aug 15, 2024 | 12.31 | 12.38 | 12.23 | 12.24 | 81,448 | -0.06(-0.50%) |
Aug 14, 2024 | 12.40 | 12.40 | 12.29 | 12.30 | 81,823 | -0.03(-0.24%) |
Aug 13, 2024 | 12.32 | 12.40 | 12.29 | 12.33 | 64,549 | +0.00(+0.00%) |
Aug 12, 2024 | 12.29 | 12.39 | 12.18 | 12.33 | 85,749 | +0.04(+0.32%) |
Aug 09, 2024 | 12.22 | 12.33 | 12.07 | 12.29 | 91,898 | +0.10(+0.81%) |
Aug 08, 2024 | 12.01 | 12.26 | 12.01 | 12.19 | 63,530 | +0.15(+1.27%) |
Aug 07, 2024 | 11.99 | 12.10 | 11.92 | 12.04 | 93,505 | +0.14(+1.21%) |
Aug 06, 2024 | 11.70 | 11.91 | 11.70 | 11.90 | 69,885 | +0.21(+1.78%) |
Aug 05, 2024 | 11.73 | 11.84 | 11.66 | 11.69 | 174,807 | -0.33(-2.72%) |
Aug 02, 2024 | 11.94 | 12.07 | 11.92 | 12.01 | 126,731 | -0.11(-0.90%) |
Aug 01, 2024 | 12.15 | 12.17 | 12.12 | 12.12 | 101,861 | -0.03(-0.24%) |
Jul 31, 2024 | 12.20 | 12.21 | 12.13 | 12.15 | 82,576 | +0.02(+0.16%) |
Jul 30, 2024 | 12.15 | 12.25 | 12.09 | 12.13 | 76,450 | +0.09(+0.74%) |
Jul 29, 2024 | 12.05 | 12.08 | 11.98 | 12.04 | 64,495 | +0.00(+0.00%) |
Jul 26, 2024 | 12.12 | 12.18 | 12.00 | 12.04 | 86,154 | -0.08(-0.65%) |
Jul 25, 2024 | 12.19 | 12.22 | 12.09 | 12.12 | 94,377 | -0.07(-0.57%) |
Jul 24, 2024 | 12.19 | 12.27 | 12.19 | 12.19 | 46,915 | -0.07(-0.57%) |
Jul 23, 2024 | 12.29 | 12.29 | 12.23 | 12.26 | 50,855 | +0.04(+0.32%) |
Jul 22, 2024 | 12.27 | 12.31 | 12.18 | 12.22 | 85,432 | -0.06(-0.48%) |
Jul 19, 2024 | 12.04 | 12.32 | 11.99 | 12.28 | 754,955 | +0.23(+1.89%) |
Jul 18, 2024 | 12.18 | 12.22 | 12.04 | 12.05 | 170,804 | -0.12(-0.98%) |
Jul 17, 2024 | 12.28 | 12.39 | 12.17 | 12.17 | 139,984 | -0.13(-1.05%) |
Jul 16, 2024 | 12.28 | 12.40 | 12.19 | 12.30 | 197,602 | +0.06(+0.49%) |
Jul 15, 2024 | 12.18 | 12.31 | 12.16 | 12.24 | 235,025 | +0.12(+0.97%) |
Jul 12, 2024 | 12.10 | 12.16 | 12.07 | 12.12 | 140,538 | -0.01(-0.08%) |
Jul 11, 2024 | 12.07 | 12.13 | 12.02 | 12.13 | 75,701 | +0.12(+0.98%) |
Jul 10, 2024 | 12.02 | 12.08 | 12.00 | 12.02 | 69,997 | +0.02(+0.16%) |
Jul 09, 2024 | 12.04 | 12.07 | 11.99 | 12.00 | 57,758 | -0.04(-0.33%) |
Jul 08, 2024 | 12.05 | 12.09 | 11.99 | 12.04 | 121,417 | -0.05(-0.41%) |
Jul 05, 2024 | 12.03 | 12.09 | 12.03 | 12.08 | 68,079 | +0.04(+0.33%) |
Jul 03, 2024 | 11.98 | 12.07 | 11.97 | 12.05 | 44,054 | +0.03(+0.24%) |
Jul 02, 2024 | 11.95 | 12.07 | 11.93 | 12.02 | 112,394 | +0.07(+0.57%) |