Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.026 | 1.030 | 0.9493 | 0.9606 | 96,799 | -0.07(-6.87%) |
Sep 26, 2024 | 1.020 | 1.040 | 1.017 | 1.032 | 118,499 | +0.01(+1.13%) |
Sep 25, 2024 | 1.020 | 1.053 | 1.003 | 1.020 | 275,848 | -0.01(-0.97%) |
Sep 24, 2024 | 0.9350 | 1.040 | 0.9350 | 1.030 | 348,407 | +0.09(+9.01%) |
Sep 23, 2024 | 0.9050 | 0.9662 | 0.9050 | 0.9449 | 108,794 | -0.02(-2.56%) |
Sep 20, 2024 | 0.9730 | 0.9800 | 0.9200 | 0.9697 | 137,656 | +0.06(+7.14%) |
Sep 19, 2024 | 0.9500 | 0.9503 | 0.9051 | 0.9051 | 59,243 | -0.02(-1.81%) |
Sep 18, 2024 | 0.9400 | 0.9764 | 0.9086 | 0.9218 | 114,227 | -0.02(-1.97%) |
Sep 17, 2024 | 1.000 | 1.000 | 0.9141 | 0.9403 | 108,786 | -0.05(-5.01%) |
Sep 16, 2024 | 0.9500 | 1.000 | 0.9300 | 0.9899 | 183,646 | +0.06(+6.04%) |
Sep 13, 2024 | 0.8900 | 0.9335 | 0.8662 | 0.9335 | 217,027 | +0.08(+9.00%) |
Sep 12, 2024 | 0.8491 | 0.8650 | 0.8460 | 0.8564 | 142,089 | +0.04(+4.39%) |
Sep 11, 2024 | 0.7811 | 0.8204 | 0.7600 | 0.8204 | 115,978 | +0.03(+3.66%) |
Sep 10, 2024 | 0.7910 | 0.8064 | 0.7701 | 0.7914 | 102,089 | +0.01(+0.74%) |
Sep 09, 2024 | 0.7700 | 0.8001 | 0.7700 | 0.7856 | 405,104 | -0.02(-2.01%) |
Sep 06, 2024 | 0.7939 | 0.8056 | 0.7609 | 0.8017 | 133,616 | -0.01(-1.41%) |
Sep 05, 2024 | 0.8469 | 0.8634 | 0.8000 | 0.8132 | 166,680 | -0.01(-0.83%) |
Sep 04, 2024 | 0.8382 | 0.8713 | 0.8200 | 0.8200 | 33,124 | -0.00(-0.53%) |
Sep 03, 2024 | 0.8770 | 0.9837 | 0.8200 | 0.8244 | 159,537 | -0.06(-6.48%) |
Aug 30, 2024 | 0.8900 | 0.9000 | 0.8740 | 0.8815 | 107,729 | -0.02(-2.53%) |
Aug 29, 2024 | 0.9505 | 0.9505 | 0.8999 | 0.9044 | 58,741 | -0.01(-1.27%) |
Aug 28, 2024 | 0.8945 | 0.9160 | 0.8945 | 0.9160 | 72,772 | -0.01(-1.51%) |
Aug 27, 2024 | 0.9088 | 0.9300 | 0.9020 | 0.9300 | 21,708 | +0.00(+0.00%) |
Aug 26, 2024 | 0.9505 | 0.9505 | 0.9200 | 0.9300 | 99,484 | -0.01(-1.06%) |
Aug 23, 2024 | 0.9205 | 0.9531 | 0.9154 | 0.9400 | 259,225 | +0.03(+3.30%) |
Aug 22, 2024 | 0.9438 | 0.9682 | 0.9061 | 0.9100 | 64,791 | -0.04(-4.01%) |
Aug 21, 2024 | 0.9200 | 0.9659 | 0.9073 | 0.9480 | 91,211 | +0.03(+2.74%) |
Aug 20, 2024 | 0.9400 | 0.9400 | 0.8976 | 0.9227 | 398,072 | +0.00(+0.08%) |
Aug 19, 2024 | 0.9200 | 0.9289 | 0.8857 | 0.9220 | 775,838 | +0.02(+2.44%) |
Aug 16, 2024 | 0.8650 | 0.9450 | 0.8650 | 0.9000 | 627,960 | -0.05(-5.26%) |
Aug 15, 2024 | 0.9350 | 0.9597 | 0.9200 | 0.9500 | 23,179 | +0.01(+1.24%) |
Aug 14, 2024 | 0.9300 | 0.9384 | 0.9101 | 0.9384 | 63,101 | +0.01(+1.22%) |
Aug 13, 2024 | 0.9511 | 0.9511 | 0.9231 | 0.9271 | 46,749 | -0.01(-1.56%) |
Aug 12, 2024 | 0.8650 | 0.9635 | 0.8650 | 0.9418 | 202,903 | +0.03(+3.48%) |
Aug 09, 2024 | 0.9072 | 0.9217 | 0.8902 | 0.9101 | 77,902 | -0.01(-0.97%) |
Aug 08, 2024 | 0.9044 | 0.9344 | 0.8834 | 0.9190 | 84,441 | -0.00(-0.12%) |
Aug 07, 2024 | 0.9649 | 0.9650 | 0.9000 | 0.9201 | 111,196 | -0.03(-3.28%) |
Aug 06, 2024 | 0.9600 | 0.9807 | 0.9200 | 0.9513 | 49,587 | -0.02(-1.93%) |
Aug 05, 2024 | 0.8700 | 1.000 | 0.8660 | 0.9700 | 164,308 | -0.04(-3.96%) |
Aug 02, 2024 | 1.060 | 1.080 | 0.9800 | 1.010 | 308,857 | -0.05(-5.16%) |
Aug 01, 2024 | 1.118 | 1.130 | 1.030 | 1.065 | 117,588 | -0.06(-4.91%) |
Jul 31, 2024 | 1.110 | 1.140 | 1.080 | 1.120 | 149,593 | +0.05(+4.67%) |
Jul 30, 2024 | 1.040 | 1.070 | 1.036 | 1.070 | 30,152 | +0.03(+2.88%) |
Jul 29, 2024 | 1.000 | 1.043 | 0.9843 | 1.040 | 108,904 | +0.04(+4.00%) |
Jul 26, 2024 | 1.020 | 1.026 | 1.000 | 1.000 | 70,476 | -0.01(-0.99%) |
Jul 25, 2024 | 1.010 | 1.020 | 0.9800 | 1.010 | 115,859 | -0.02(-1.94%) |
Jul 24, 2024 | 1.070 | 1.080 | 1.030 | 1.030 | 72,266 | -0.04(-3.83%) |
Jul 23, 2024 | 1.080 | 1.080 | 1.040 | 1.071 | 34,078 | -0.01(-0.83%) |
Jul 22, 2024 | 1.070 | 1.080 | 1.040 | 1.080 | 45,904 | +0.00(+0.00%) |
Jul 19, 2024 | 1.052 | 1.100 | 1.050 | 1.080 | 112,666 | +0.00(+0.00%) |
Jul 18, 2024 | 1.125 | 1.125 | 1.080 | 1.080 | 31,307 | -0.04(-3.57%) |
Jul 17, 2024 | 1.180 | 1.190 | 1.100 | 1.120 | 70,622 | -0.06(-5.43%) |
Jul 16, 2024 | 1.110 | 1.200 | 1.110 | 1.184 | 335,978 | +0.04(+3.89%) |
Jul 15, 2024 | 1.120 | 1.145 | 1.097 | 1.140 | 131,959 | +0.04(+3.64%) |
Jul 12, 2024 | 1.050 | 1.120 | 1.050 | 1.100 | 93,485 | +0.00(+0.00%) |
Jul 11, 2024 | 1.070 | 1.120 | 1.020 | 1.100 | 352,971 | +0.08(+7.84%) |
Jul 10, 2024 | 0.9500 | 1.040 | 0.9500 | 1.020 | 143,972 | +0.01(+0.49%) |
Jul 09, 2024 | 1.020 | 1.040 | 0.9940 | 1.015 | 67,153 | -0.01(-0.90%) |
Jul 08, 2024 | 1.045 | 1.059 | 1.010 | 1.024 | 124,697 | -0.03(-2.50%) |
Jul 05, 2024 | 0.9700 | 1.080 | 0.9700 | 1.050 | 279,485 | +0.05(+5.24%) |
Jul 03, 2024 | 0.9819 | 1.030 | 0.9819 | 0.9982 | 145,850 | +0.04(+4.11%) |
Jul 02, 2024 | 0.9730 | 0.9800 | 0.9530 | 0.9588 | 103,869 | -0.02(-2.16%) |