Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	14.43	14.49	14.35	14.48	1,180	+0.13(+0.89%)
Dec 03, 2025				14.35	0	+0.05(+0.35%)
Dec 02, 2025	14.35	14.35	14.19	14.30	1,593	+0.25(+1.78%)
Dec 01, 2025	14.03	14.05	14.03	14.05	5,253	+0.06(+0.43%)
Nov 28, 2025	13.20	14.03	13.20	13.99	1,300	+0.21(+1.52%)
Nov 24, 2025				13.78	39	-0.22(-1.57%)
Nov 20, 2025				14.00	40	+0.45(+3.32%)
Nov 19, 2025	13.45	13.55	11.76	13.55	1,350	+0.45(+3.40%)
Nov 18, 2025	13.00	13.15	13.00	13.11	7,437	-0.09(-0.72%)
Nov 17, 2025	13.20	13.20	13.20	13.20	616	-0.10(-0.75%)
Nov 14, 2025	13.30	13.30	13.00	13.30	711	+0.20(+1.53%)
Nov 13, 2025	13.10	13.10	13.10	13.10	300	-0.05(-0.38%)
Nov 12, 2025	12.95	13.15	12.94	13.15	672	-0.13(-0.98%)
Nov 11, 2025	13.22	13.60	12.55	13.28	1,358	-0.08(-0.60%)
Nov 10, 2025	13.00	13.36	13.00	13.36	1,057	-0.09(-0.67%)
Nov 05, 2025				13.45	50	-0.60(-4.27%)
Nov 03, 2025				14.05	3	+0.00(+0.00%)
Oct 31, 2025	13.70	14.05	13.70	14.05	914	-0.10(-0.71%)
Oct 30, 2025	13.70	14.15	13.70	14.15	7,522	+0.40(+2.91%)
Oct 28, 2025				13.75	0	+0.00(+0.00%)
Oct 24, 2025				13.75	56	+0.03(+0.22%)
Oct 23, 2025	13.25	13.80	13.15	13.72	4,983	+0.55(+4.18%)
Oct 20, 2025				13.17	70	+0.47(+3.70%)
Oct 17, 2025	12.70	13.00	12.70	12.70	6,896	-0.15(-1.17%)
Oct 16, 2025	12.85	12.85	12.85	12.85	753	+0.25(+1.98%)
Oct 15, 2025	12.70	12.76	12.32	12.60	4,967	-0.15(-1.18%)
Oct 14, 2025	12.60	12.75	12.60	12.75	5,650	+0.41(+3.32%)
Oct 10, 2025				12.34	173	-0.36(-2.83%)
Oct 09, 2025	12.70	12.70	12.70	12.70	1,895	-0.20(-1.55%)
Oct 08, 2025	12.56	12.93	12.56	12.90	4,320	+0.15(+1.18%)
Oct 07, 2025	12.91	12.91	12.75	12.75	12,956	-0.16(-1.28%)
Oct 06, 2025	12.93	12.96	12.90	12.91	6,336	+0.09(+0.70%)
Oct 03, 2025	12.58	12.85	12.48	12.82	7,885	+0.13(+1.06%)
Oct 02, 2025	12.55	12.69	12.55	12.69	2,042	+0.09(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.