Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.2804 | 0.4000 | 0.2800 | 0.4000 | 59,209 | +0.04(+11.70%) |
Sep 25, 2024 | 0.3800 | 0.3800 | 0.2600 | 0.3581 | 2,551 | +0.10(+39.83%) |
Sep 24, 2024 | 0.4500 | 0.4500 | 0.2551 | 0.2561 | 15,924 | -0.25(-49.78%) |
Sep 20, 2024 | 0.5100 | 65 | -0.02(-3.92%) | |||
Sep 19, 2024 | 0.5308 | 0.5308 | 0.5308 | 0.5308 | 290 | -0.07(-11.53%) |
Sep 18, 2024 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 862 | -0.05(-7.69%) |
Sep 17, 2024 | 0.7400 | 0.7400 | 0.5100 | 0.6500 | 3,974 | -0.09(-12.16%) |
Sep 16, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,331 | -0.01(-1.33%) |
Sep 13, 2024 | 0.7500 | 0.7500 | 0.7470 | 0.7500 | 1,869 | +0.00(+0.00%) |
Sep 12, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 135 | +0.05(+7.14%) |
Sep 11, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 1,629 | +0.10(+16.67%) |
Sep 10, 2024 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | 2,105 | +0.00(+0.00%) |
Sep 09, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 239 | +0.10(+20.00%) |
Sep 06, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 4,462 | -0.01(-1.96%) |
Sep 04, 2024 | 0.5100 | 0 | -0.05(-9.32%) | |||
Aug 30, 2024 | 0.5624 | 5 | +0.04(+8.15%) | |||
Aug 28, 2024 | 0.5200 | 124 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.6800 | 0.6800 | 0.4202 | 0.5200 | 7,251 | -0.08(-13.33%) |
Aug 26, 2024 | 0.6006 | 0.6006 | 0.6000 | 0.6000 | 201 | +0.04(+7.03%) |
Aug 23, 2024 | 0.6650 | 0.6650 | 0.5606 | 0.5606 | 7,878 | -0.10(-15.70%) |
Aug 22, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 175 | +0.00(+0.00%) |
Aug 21, 2024 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 1,016 | +0.00(+0.00%) |
Aug 20, 2024 | 0.6525 | 0.6650 | 0.6525 | 0.6650 | 4,989 | +0.00(+0.00%) |
Aug 16, 2024 | 0.6650 | 192 | +0.01(+0.76%) | |||
Aug 14, 2024 | 0.6600 | 0 | +0.02(+3.13%) | |||
Aug 13, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 450 | +0.02(+3.23%) |
Aug 09, 2024 | 0.6200 | 76 | -0.05(-7.42%) | |||
Aug 08, 2024 | 0.6401 | 0.6700 | 0.6300 | 0.6697 | 2,822 | -0.27(-29.08%) |
Aug 07, 2024 | 0.9400 | 0.9443 | 0.6990 | 0.9443 | 602 | -0.01(-0.57%) |
Aug 06, 2024 | 0.9497 | 0.9497 | 0.9497 | 0.9497 | 115 | +0.27(+39.66%) |
Aug 02, 2024 | 0.6800 | 7 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.7500 | 0.8150 | 0.6800 | 0.6800 | 9,758 | -0.05(-6.86%) |
Jul 30, 2024 | 0.7301 | 37 | -0.07(-8.74%) | |||
Jul 29, 2024 | 0.8000 | 0.9000 | 0.8000 | 0.8000 | 4,360 | -0.10(-11.11%) |
Jul 26, 2024 | 0.6800 | 0.9000 | 0.6800 | 0.9000 | 4,617 | +0.13(+17.19%) |
Jul 23, 2024 | 0.7680 | 0 | -0.03(-4.00%) | |||
Jul 22, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 1,126 | -0.13(-13.98%) |
Jul 19, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 204 | -0.03(-3.12%) |
Jul 16, 2024 | 0.9600 | 0 | +0.34(+53.75%) | |||
Jul 15, 2024 | 0.5532 | 0.6271 | 0.5532 | 0.6244 | 4,958 | -0.10(-13.28%) |
Jul 12, 2024 | 0.9720 | 0.9800 | 0.5006 | 0.7200 | 5,750 | -0.28(-28.00%) |
Jul 11, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 5,126 | -0.02(-1.96%) |
Jul 10, 2024 | 1.050 | 1.050 | 1.000 | 1.020 | 1,950 | -0.03(-2.86%) |
Jul 08, 2024 | 1.050 | 0 | +0.06(+6.06%) | |||
Jul 05, 2024 | 1.000 | 1.000 | 0.8150 | 0.9900 | 2,024 | +0.03(+3.13%) |
Jul 03, 2024 | 0.9200 | 0.9600 | 0.8850 | 0.9600 | 1,260 | +0.15(+18.52%) |
Jul 02, 2024 | 0.8300 | 0.8560 | 0.8100 | 0.8100 | 2,180 | -0.11(-11.96%) |