Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.6500	0.6625	0.5927	0.6021	174,005	-0.02(-3.31%)
Nov 28, 2025	0.6171	0.6360	0.6171	0.6227	82,595	-0.00(-0.35%)
Nov 26, 2025	0.5900	0.6249	0.5768	0.6249	233,436	+0.05(+9.63%)
Nov 25, 2025	0.5700	0.5762	0.5587	0.5700	44,725	-0.01(-0.92%)
Nov 24, 2025	0.5730	0.6289	0.5562	0.5753	61,648	+0.00(+0.40%)
Nov 21, 2025	0.5500	0.5790	0.5500	0.5730	62,322	+0.01(+1.33%)
Nov 20, 2025	0.5725	0.6013	0.5558	0.5655	80,768	+0.00(+0.73%)
Nov 19, 2025	0.5797	0.5797	0.5510	0.5614	75,877	-0.01(-2.37%)
Nov 18, 2025	0.5900	0.6047	0.5500	0.5750	113,019	-0.01(-2.33%)
Nov 17, 2025	0.5900	0.6260	0.5800	0.5887	171,371	-0.01(-1.88%)
Nov 14, 2025	0.6145	0.6183	0.5710	0.6000	102,266	+0.00(+0.00%)
Nov 13, 2025	0.6658	0.6658	0.6000	0.6000	84,004	-0.05(-7.38%)
Nov 12, 2025	0.6483	0.6587	0.6443	0.6478	119,056	+0.00(+0.23%)
Nov 11, 2025	0.6523	0.6550	0.6324	0.6463	27,251	-0.00(-0.57%)
Nov 10, 2025	0.6546	0.7020	0.6214	0.6500	128,286	+0.02(+3.34%)
Nov 07, 2025	0.5638	0.6900	0.5500	0.6290	194,575	+0.07(+12.32%)
Nov 06, 2025	0.5997	0.5997	0.5600	0.5600	40,264	-0.03(-4.49%)
Nov 05, 2025	0.6258	0.6258	0.5863	0.5863	128,364	-0.01(-2.10%)
Nov 04, 2025	0.6097	0.6097	0.5730	0.5989	84,559	-0.03(-5.15%)
Nov 03, 2025	0.6300	0.6459	0.6030	0.6314	175,837	+0.00(+0.22%)
Oct 31, 2025	0.6342	0.6368	0.6200	0.6300	101,864	-0.00(-0.66%)
Oct 30, 2025	0.6552	0.6552	0.6207	0.6342	42,878	+0.01(+1.47%)
Oct 29, 2025	0.6840	0.6840	0.6250	0.6250	174,057	-0.01(-1.51%)
Oct 28, 2025	0.6150	0.6509	0.6137	0.6346	69,111	+0.02(+3.25%)
Oct 27, 2025	0.6772	0.7120	0.6110	0.6146	185,977	-0.06(-8.54%)
Oct 24, 2025	0.6800	0.6855	0.6658	0.6720	172,886	-0.00(-0.25%)
Oct 23, 2025	0.6597	0.6890	0.6465	0.6737	329,796	+0.04(+6.13%)
Oct 22, 2025	0.6255	0.6348	0.5747	0.6348	265,007	+0.03(+5.62%)
Oct 21, 2025	0.5238	0.6100	0.5193	0.6010	436,700	+0.08(+15.55%)
Oct 20, 2025	0.5820	0.5820	0.5200	0.5201	73,105	-0.02(-3.83%)
Oct 17, 2025	0.5400	0.5549	0.4901	0.5408	112,914	+0.01(+1.07%)
Oct 16, 2025	0.5590	0.5590	0.5000	0.5351	88,468	+0.02(+3.16%)
Oct 15, 2025	0.5440	0.5470	0.4820	0.5187	173,818	+0.01(+1.81%)
Oct 14, 2025	0.5300	0.5440	0.4943	0.5095	196,638	-0.07(-11.39%)
Oct 13, 2025	0.5060	0.5890	0.5060	0.5750	77,346	+0.07(+15.00%)
Oct 09, 2025				0.5000	0	-0.01(-1.38%)
Oct 08, 2025				0.5070	0	+0.05(+10.22%)
Oct 07, 2025				0.4600	0	-0.02(-3.97%)
Oct 06, 2025				0.4790	0	-0.00(-0.95%)
Oct 03, 2025				0.4836	0	+0.01(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.