Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.4998 | 0.4998 | 0.4731 | 0.4900 | 10,955 | +0.02(+3.79%) |
Sep 25, 2024 | 0.5158 | 0.5158 | 0.4721 | 0.4721 | 4,000 | -0.03(-5.58%) |
Sep 24, 2024 | 0.4930 | 0.5000 | 0.4891 | 0.5000 | 17,000 | +0.07(+16.82%) |
Sep 23, 2024 | 0.4534 | 0.4534 | 0.4280 | 0.4280 | 580 | -0.00(-0.79%) |
Sep 18, 2024 | 0.4314 | 0 | -0.01(-1.78%) | |||
Sep 17, 2024 | 0.4392 | 0.4392 | 0.4392 | 0.4392 | 3,100 | -0.02(-5.34%) |
Sep 16, 2024 | 0.4620 | 0.4640 | 0.4620 | 0.4640 | 3,000 | -0.03(-5.31%) |
Sep 12, 2024 | 0.4900 | 0 | +0.02(+3.16%) | |||
Sep 11, 2024 | 0.4621 | 0.4750 | 0.4621 | 0.4750 | 3,600 | +0.04(+10.47%) |
Sep 09, 2024 | 0.4300 | 0 | +0.03(+7.50%) | |||
Sep 06, 2024 | 0.4033 | 0.4300 | 0.4000 | 0.4000 | 43,001 | -0.02(-5.77%) |
Sep 05, 2024 | 0.4229 | 0.4245 | 0.4229 | 0.4245 | 468 | +0.00(+0.02%) |
Sep 04, 2024 | 0.4000 | 0.4497 | 0.4000 | 0.4244 | 38,532 | -0.01(-2.77%) |
Sep 03, 2024 | 0.4780 | 0.4780 | 0.4355 | 0.4365 | 24,385 | -0.10(-18.96%) |
Aug 30, 2024 | 0.5386 | 0.5386 | 0.5386 | 0.5386 | 2,500 | +0.00(+0.37%) |
Aug 29, 2024 | 0.5200 | 0.5366 | 0.4961 | 0.5366 | 12,715 | +0.00(+0.47%) |
Aug 27, 2024 | 0.5341 | 0 | +0.01(+1.06%) | |||
Aug 26, 2024 | 0.5450 | 0.5450 | 0.5285 | 0.5285 | 5,200 | -0.03(-5.63%) |
Aug 23, 2024 | 0.5500 | 0.5600 | 0.5393 | 0.5600 | 102,708 | -0.00(-0.02%) |
Aug 22, 2024 | 0.5800 | 0.5800 | 0.5601 | 0.5601 | 500 | -0.01(-2.06%) |
Aug 21, 2024 | 0.5800 | 0.6093 | 0.5665 | 0.5719 | 11,878 | +0.08(+16.10%) |
Aug 20, 2024 | 0.4944 | 0.5300 | 0.4926 | 0.4926 | 8,650 | -0.04(-7.06%) |
Aug 19, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 2,250 | -0.01(-1.85%) |
Aug 16, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,040 | +0.01(+1.89%) |
Aug 15, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 23,100 | -0.02(-3.64%) |
Aug 14, 2024 | 0.5499 | 0.5500 | 0.5200 | 0.5500 | 31,678 | +0.00(+0.02%) |
Aug 13, 2024 | 0.5658 | 0.5658 | 0.5499 | 0.5499 | 43,278 | -0.04(-6.80%) |
Aug 12, 2024 | 0.5875 | 0.5900 | 0.5700 | 0.5900 | 13,000 | -0.01(-1.67%) |
Aug 09, 2024 | 0.5797 | 0.6000 | 0.5797 | 0.6000 | 7,999 | +0.01(+1.69%) |
Aug 08, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 7,750 | -0.02(-3.80%) |
Aug 07, 2024 | 0.5968 | 0.6133 | 0.5700 | 0.6133 | 25,300 | +0.02(+3.95%) |
Aug 06, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 8,050 | +0.03(+5.36%) |
Aug 05, 2024 | 0.5700 | 0.5955 | 0.5600 | 0.5600 | 17,250 | -0.02(-3.45%) |
Aug 02, 2024 | 0.5890 | 0.5890 | 0.5800 | 0.5800 | 3,000 | -0.05(-7.94%) |
Aug 01, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 49,450 | +0.02(+2.82%) |
Jul 29, 2024 | 0.6127 | 0 | +0.00(+0.44%) | |||
Jul 26, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 175,500 | +0.01(+0.84%) |
Jul 25, 2024 | 0.6049 | 0.6100 | 0.6049 | 0.6049 | 5,500 | -0.01(-0.84%) |
Jul 24, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,010 | -0.03(-5.16%) |
Jul 23, 2024 | 0.6432 | 0.6432 | 0.6432 | 0.6432 | 1,000 | +0.00(+0.50%) |
Jul 22, 2024 | 0.6048 | 0.6414 | 0.6048 | 0.6400 | 3,050 | -0.00(-0.44%) |
Jul 18, 2024 | 0.6428 | 0 | +0.02(+3.68%) | |||
Jul 17, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 400 | -0.02(-3.08%) |
Jul 16, 2024 | 0.6579 | 0.6600 | 0.6397 | 0.6397 | 4,500 | -0.04(-5.23%) |
Jul 15, 2024 | 0.6786 | 0.6800 | 0.6181 | 0.6750 | 32,500 | +0.06(+8.98%) |
Jul 05, 2024 | 0.6194 | 0 | -0.03(-4.85%) | |||
Jul 03, 2024 | 0.6110 | 0.6510 | 0.6110 | 0.6510 | 7,025 | -0.00(-0.50%) |
Jul 02, 2024 | 0.6600 | 0.6600 | 0.6543 | 0.6543 | 11,000 | +0.09(+16.80%) |