Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 0.0020 | 0 | +0.00(+81.82%) | |||
Sep 19, 2024 | 0.0011 | 1 | -0.00(-56.00%) | |||
Sep 18, 2024 | 0.0012 | 0.0025 | 0.0012 | 0.0025 | 894,823 | +0.00(+108.33%) |
Sep 17, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 180 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0012 | 0 | +0.00(+20.00%) | |||
Sep 12, 2024 | 0.0004 | 0.0013 | 0.0004 | 0.0010 | 2,057,500 | +0.00(+100.00%) |
Sep 03, 2024 | 0.0005 | 0 | +0.00(+25.00%) | |||
Aug 30, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 840,833 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 709,167 | +0.00(+33.33%) |
Aug 21, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0003 | 0 | -0.00(-25.00%) | |||
Aug 13, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,996,483 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0004 | 0 | -0.00(-55.56%) | |||
Aug 05, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 601,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 270,000 | +0.00(+80.00%) |
Jul 31, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 60,001 | +0.00(+66.67%) |
Jul 29, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,475,000 | -0.00(-25.00%) |
Jul 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,170,101 | +0.00(+33.33%) |
Jul 23, 2024 | 0.0003 | 0 | -0.00(-25.00%) | |||
Jul 22, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 503,000 | -0.00(-60.00%) |
Jul 18, 2024 | 0.0010 | 1 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0010 | 0.0011 | 0.0002 | 0.0010 | 2,559,500 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0012 | 0.0013 | 0.0010 | 0.0010 | 18,852,956 | -0.00(-9.09%) |
Jul 15, 2024 | 0.0013 | 0.0014 | 0.0010 | 0.0011 | 23,433,524 | -0.00(-15.38%) |
Jul 12, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 28,883,708 | -0.00(-13.33%) |
Jul 11, 2024 | 0.0015 | 0.0018 | 0.0014 | 0.0015 | 31,015,744 | -0.00(-6.25%) |
Jul 10, 2024 | 0.0016 | 0.0020 | 0.0013 | 0.0016 | 28,661,256 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0017 | 0.0019 | 0.0015 | 0.0016 | 77,088,640 | -0.00(-23.81%) |
Jul 08, 2024 | 0.0022 | 0.0024 | 0.0019 | 0.0021 | 21,364,880 | -0.00(-4.55%) |
Jul 05, 2024 | 0.0025 | 0.0026 | 0.0020 | 0.0022 | 45,056,064 | -0.00(-8.33%) |
Jul 03, 2024 | 0.0028 | 0.0028 | 0.0019 | 0.0024 | 23,852,544 | -0.00(-11.11%) |
Jul 02, 2024 | 0.0033 | 0.0033 | 0.0019 | 0.0027 | 60,173,224 | -0.00(-20.59%) |