Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bravo Multinational Incorporated
(OP:
BRVO
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 12:20 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Sep 27, 2024
0.0550
0.0550
0.0550
0.0550
3,660
-0.00(-2.48%)
Sep 25, 2024
0.0564
0
+0.00(+2.55%)
Sep 24, 2024
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-5.17%)
Sep 16, 2024
0.0580
0
-0.00(-3.33%)
Sep 13, 2024
0.0600
0.0600
0.0600
0.0600
20,000
-0.02(-25.00%)
Sep 12, 2024
0.0600
0.0800
0.0600
0.0800
33,020
+0.03(+45.45%)
Sep 11, 2024
0.0550
0.0800
0.0550
0.0550
16,450
+0.00(+0.00%)
Sep 10, 2024
0.0500
0.0550
0.0500
0.0550
40,791
+0.00(+10.00%)
Sep 09, 2024
0.0500
0.0500
0.0500
0.0500
10,020
+0.00(+5.26%)
Sep 06, 2024
0.0475
0.0475
0.0475
0.0475
400
-0.00(-5.00%)
Aug 30, 2024
0.0500
0
+0.00(+0.00%)
Aug 29, 2024
0.0500
0.0500
0.0470
0.0500
36,259
+0.00(+8.70%)
Aug 27, 2024
0.0460
0
+0.00(+0.00%)
Aug 22, 2024
0.0460
0
+0.01(+14.71%)
Aug 20, 2024
0.0401
0
-0.01(-21.98%)
Aug 19, 2024
0.0550
0.0625
0.0513
0.0514
62,000
+0.00(+0.19%)
Aug 16, 2024
0.0550
0.0600
0.0513
0.0513
50,000
-0.00(-6.73%)
Aug 15, 2024
0.0550
0.0550
0.0550
0.0550
5,001
+0.00(+0.00%)
Aug 13, 2024
0.0550
4
+0.00(+10.00%)
Aug 12, 2024
0.0525
0.0550
0.0500
0.0500
35,280
-0.00(-4.94%)
Aug 09, 2024
0.0600
0.0625
0.0526
0.0526
105,000
-0.01(-10.85%)
Aug 07, 2024
0.0590
0
+0.00(+2.25%)
Aug 02, 2024
0.0577
0
-0.03(-32.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.