Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0200 | 0.0247 | 0.0200 | 0.0247 | 938 | +0.00(+23.50%) |
Aug 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,002 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0198 | 0.0256 | 0.0198 | 0.0200 | 8,002 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0200 | 0.0229 | 0.0200 | 0.0200 | 10,531 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0200 | 0 | +0.00(+3.09%) | |||
Aug 15, 2024 | 0.0136 | 0.0194 | 0.0136 | 0.0194 | 34,503 | +0.00(+29.33%) |
Aug 14, 2024 | 0.0154 | 0.0154 | 0.0144 | 0.0150 | 56,950 | -0.00(-2.60%) |
Aug 13, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 2,100 | +0.00(+0.65%) |
Aug 12, 2024 | 0.0154 | 0.0155 | 0.0150 | 0.0153 | 14,900 | -0.00(-22.34%) |
Aug 09, 2024 | 0.0197 | 0.0197 | 0.0150 | 0.0197 | 71,300 | -0.00(-1.01%) |
Aug 08, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 502 | +0.00(+25.16%) |
Aug 07, 2024 | 0.0162 | 0.0177 | 0.0147 | 0.0159 | 1,273,783 | -0.00(-20.50%) |
Aug 06, 2024 | 0.0255 | 0.0255 | 0.0156 | 0.0200 | 932,211 | -0.00(-8.68%) |
Aug 05, 2024 | 0.0300 | 0.0350 | 0.0215 | 0.0219 | 106,950 | -0.00(-15.77%) |
Aug 02, 2024 | 0.0304 | 0.0304 | 0.0260 | 0.0260 | 39,412 | -0.00(-13.33%) |
Jul 30, 2024 | 0.0300 | 26 | -0.00(-12.79%) | |||
Jul 23, 2024 | 0.0344 | 0 | +0.00(+3.30%) | |||
Jul 22, 2024 | 0.0384 | 0.0387 | 0.0333 | 0.0333 | 5,945 | -0.01(-13.51%) |
Jul 19, 2024 | 0.0330 | 0.0386 | 0.0318 | 0.0385 | 8,692 | +0.00(+14.93%) |
Jul 18, 2024 | 0.0320 | 0.0335 | 0.0319 | 0.0335 | 7,894 | +0.00(+4.69%) |
Jul 16, 2024 | 0.0320 | 0 | -0.00(-7.51%) | |||
Jul 12, 2024 | 0.0346 | 0 | +0.00(+4.85%) | |||
Jul 11, 2024 | 0.0303 | 0.0345 | 0.0303 | 0.0330 | 95,348 | +0.00(+10.00%) |
Jul 10, 2024 | 0.0313 | 0.0313 | 0.0289 | 0.0300 | 42,234 | -0.00(-6.54%) |
Jul 09, 2024 | 0.0386 | 0.0386 | 0.0321 | 0.0321 | 3,749 | +0.00(+2.56%) |
Jul 08, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 166 | -0.01(-18.70%) |
Jul 03, 2024 | 0.0385 | 0 | +0.00(+0.00%) | |||
Jul 02, 2024 | 0.0310 | 0.0385 | 0.0310 | 0.0385 | 109,765 | -0.00(-0.26%) |
Jul 01, 2024 | 0.0350 | 0.0387 | 0.0308 | 0.0386 | 49,327 | -0.01(-18.22%) |
Jun 28, 2024 | 0.0414 | 0.0474 | 0.0378 | 0.0472 | 3,550 | +0.02(+54.25%) |
Jun 26, 2024 | 0.0306 | 0 | +0.00(+0.99%) | |||
Jun 25, 2024 | 0.0399 | 0.0400 | 0.0303 | 0.0303 | 17,434 | -0.01(-24.06%) |
Jun 21, 2024 | 0.0399 | 0 | +0.00(+10.83%) | |||
Jun 20, 2024 | 0.0366 | 0.0366 | 0.0360 | 0.0360 | 13,579 | -0.00(-1.64%) |
Jun 13, 2024 | 0.0366 | 20 | -0.00(-8.50%) | |||
Jun 12, 2024 | 0.0475 | 0.0475 | 0.0400 | 0.0400 | 38,545 | -0.01(-11.50%) |
Jun 11, 2024 | 0.0451 | 0.0452 | 0.0451 | 0.0452 | 900 | -0.00(-9.60%) |
Jun 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 | -0.01(-11.19%) |
Jun 07, 2024 | 0.0475 | 0.0563 | 0.0475 | 0.0563 | 1,300 | +0.01(+24.56%) |
Jun 04, 2024 | 0.0452 | 33 | -0.02(-30.46%) |