Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.0450	0.0600	0.0450	0.0600	456,168	+0.02(+50.00%)
Nov 28, 2025	0.0400	0.0400	0.0400	0.0400	1,258	-0.00(-11.11%)
Nov 25, 2025				0.0450	0	+0.00(+0.00%)
Nov 24, 2025	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Nov 21, 2025	0.0450	0.0500	0.0450	0.0450	87,222	+0.00(+0.00%)
Nov 20, 2025	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Nov 19, 2025	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Nov 18, 2025	0.0450	0.0450	0.0400	0.0400	9,000	-0.00(-11.11%)
Nov 17, 2025	0.0450	0.0450	0.0450	0.0450	8,000	-0.01(-10.00%)
Nov 12, 2025				0.0500	0	+0.00(+0.00%)
Nov 11, 2025	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)
Nov 05, 2025				0.0550	0	+0.00(+0.00%)
Nov 04, 2025	0.0500	0.0550	0.0500	0.0550	19,000	+0.00(+0.00%)
Nov 03, 2025	0.0550	0.0550	0.0550	0.0550	5,013	+0.00(+10.00%)
Oct 31, 2025	0.0600	0.0600	0.0500	0.0500	218,000	-0.00(-9.09%)
Oct 30, 2025	0.0600	0.0600	0.0550	0.0550	103,000	-0.00(-8.33%)
Oct 29, 2025	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-7.69%)
Oct 28, 2025	0.0650	0.0650	0.0650	0.0650	180,100	-0.01(-7.14%)
Oct 27, 2025	0.0650	0.0700	0.0650	0.0700	51,000	+0.00(+0.00%)
Oct 23, 2025				0.0700	0	-0.00(-6.67%)
Oct 21, 2025				0.0750	0	+0.00(+7.14%)
Oct 20, 2025	0.0700	0.0700	0.0700	0.0700	89,000	+0.00(+0.00%)
Oct 16, 2025				0.0700	0	+0.00(+0.00%)
Oct 15, 2025	0.0700	0.0700	0.0700	0.0700	121,398	+0.00(+0.00%)
Oct 14, 2025	0.0750	0.0750	0.0700	0.0700	74,300	-0.01(-12.50%)
Oct 09, 2025				0.0800	0	+0.00(+0.00%)
Oct 08, 2025	0.0750	0.0800	0.0750	0.0800	332,500	+0.01(+6.67%)
Oct 07, 2025	0.0700	0.0750	0.0700	0.0750	9,000	+0.00(+7.14%)
Oct 03, 2025				0.0700	0	-0.01(-12.50%)
Oct 02, 2025	0.0800	0.0800	0.0800	0.0800	24,349	-0.01(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.