Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	32.70	32.96	32.27	32.91	677,862	+0.24(+0.73%)
Dec 04, 2025	33.03	33.23	32.55	32.67	786,256	-0.33(-1.00%)
Dec 03, 2025	32.81	33.39	32.61	33.00	963,717	+0.34(+1.04%)
Dec 02, 2025	32.85	32.85	32.35	32.66	497,681	+0.16(+0.49%)
Dec 01, 2025	32.27	32.29	32.27	32.50	515,768	-0.18(-0.55%)
Nov 28, 2025	32.50	32.93	32.12	32.68	259,657	+0.21(+0.65%)
Nov 26, 2025	31.98	32.94	31.98	32.47	654,715	+0.66(+2.07%)
Nov 25, 2025	31.39	32.01	31.16	31.81	780,520	+0.76(+2.44%)
Nov 24, 2025	30.72	31.35	30.64	31.05	2,561,514	-0.02(-0.06%)
Nov 21, 2025	30.66	31.59	30.05	31.07	867,626	+0.48(+1.56%)
Nov 20, 2025	31.00	31.54	30.50	30.60	721,182	-0.54(-1.73%)
Nov 19, 2025	31.77	32.10	30.31	31.13	1,147,915	-0.54(-1.70%)
Nov 18, 2025	31.91	31.91	31.51	31.67	623,217	-0.02(-0.06%)
Nov 17, 2025	32.54	33.27	31.53	31.69	460,552	-0.89(-2.72%)
Nov 14, 2025	31.99	32.86	31.97	32.58	575,380	+0.03(+0.09%)
Nov 13, 2025	32.62	33.25	32.08	32.55	694,017	-0.10(-0.31%)
Nov 12, 2025	33.07	33.25	32.62	32.65	880,953	-0.69(-2.06%)
Nov 11, 2025	33.33	33.62	32.85	33.33	558,557	+0.23(+0.69%)
Nov 10, 2025	33.83	34.17	33.11	33.11	456,871	-0.91(-2.66%)
Nov 07, 2025	34.25	35.14	33.66	34.01	846,458	+0.02(+0.06%)
Nov 06, 2025	34.00	34.38	33.27	33.99	833,115	-0.36(-1.04%)
Nov 05, 2025	34.30	34.61	33.84	34.35	704,684	+0.33(+0.97%)
Nov 04, 2025	34.04	34.44	33.37	34.02	689,579	-0.28(-0.81%)
Nov 03, 2025	33.83	34.30	33.33	34.30	728,084	+0.09(+0.26%)
Oct 31, 2025	34.81	34.81	34.12	34.21	798,085	-0.51(-1.47%)
Oct 30, 2025	35.88	36.63	34.56	34.72	610,958	-1.09(-3.05%)
Oct 29, 2025	36.67	36.94	35.59	35.81	984,468	-1.14(-3.09%)
Oct 28, 2025	37.08	37.18	36.45	36.95	1,033,519	-0.26(-0.69%)
Oct 27, 2025	37.62	37.67	37.09	37.21	926,487	-0.36(-0.95%)
Oct 24, 2025	37.89	38.38	37.52	37.57	600,939	-0.08(-0.21%)
Oct 23, 2025	37.42	37.81	36.99	37.65	830,652	+0.14(+0.37%)
Oct 22, 2025	37.26	37.66	36.71	37.51	468,078	+0.27(+0.72%)
Oct 21, 2025	36.72	37.49	36.64	37.24	714,001	+0.58(+1.57%)
Oct 20, 2025	36.14	36.67	35.96	36.67	488,929	+0.29(+0.79%)
Oct 17, 2025	35.73	36.61	35.62	36.38	996,431	+0.09(+0.25%)
Oct 16, 2025	35.87	36.29	34.47	36.29	712,319	+0.97(+2.75%)
Oct 15, 2025	35.63	36.21	34.79	35.32	701,224	+0.04(+0.11%)
Oct 14, 2025	34.81	35.54	34.65	35.28	468,289	+0.32(+0.91%)
Oct 13, 2025	34.68	35.14	34.48	34.96	634,464	+0.33(+0.95%)
Oct 10, 2025	34.97	35.47	34.41	34.63	804,480	-0.48(-1.36%)
Oct 09, 2025	35.42	35.59	34.70	35.11	667,165	-0.40(-1.12%)
Oct 08, 2025	35.44	35.71	34.97	35.51	878,269	-0.06(-0.17%)
Oct 07, 2025	34.93	35.66	33.98	35.57	909,687	+0.74(+2.14%)
Oct 06, 2025	35.70	35.73	34.43	34.82	1,444,400	-0.83(-2.34%)
Oct 03, 2025	36.21	37.40	35.33	35.66	1,406,976	-1.37(-3.70%)
Oct 02, 2025	37.20	37.48	34.62	37.02	2,069,816	-1.09(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.