Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1175 | 0.1299 | 0.1050 | 0.1050 | 35,730 | -0.02(-19.17%) |
Sep 25, 2024 | 0.1290 | 0.1299 | 0.1100 | 0.1299 | 27,225 | +0.02(+23.71%) |
Sep 24, 2024 | 0.1422 | 0.1422 | 0.1050 | 0.1050 | 106,665 | -0.02(-13.22%) |
Sep 23, 2024 | 0.1634 | 0.1634 | 0.1210 | 0.1210 | 15,144 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1230 | 0.1412 | 0.1200 | 0.1210 | 9,350 | -0.02(-16.55%) |
Sep 19, 2024 | 0.1300 | 0.1690 | 0.1116 | 0.1450 | 98,827 | +0.01(+6.23%) |
Sep 18, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1365 | 62,115 | -0.01(-8.39%) |
Sep 17, 2024 | 0.1490 | 0.1490 | 0.1397 | 0.1490 | 3,400 | +0.00(+0.00%) |
Sep 16, 2024 | 0.1875 | 0.1875 | 0.1220 | 0.1490 | 56,653 | -0.04(-20.95%) |
Sep 13, 2024 | 0.1600 | 0.1885 | 0.1469 | 0.1885 | 42,855 | +0.03(+17.08%) |
Sep 12, 2024 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 15,910 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1510 | 0.1610 | 0.1510 | 0.1610 | 3,326 | +0.01(+6.41%) |
Sep 10, 2024 | 0.1600 | 0.1600 | 0.1513 | 0.1513 | 8,055 | +0.00(+0.87%) |
Sep 09, 2024 | 0.1890 | 0.1890 | 0.1500 | 0.1500 | 29,750 | -0.05(-25.00%) |
Sep 05, 2024 | 0.2000 | 0 | +0.02(+11.11%) | |||
Sep 04, 2024 | 0.1974 | 0.2000 | 0.1800 | 0.1800 | 65,901 | -0.02(-8.81%) |
Sep 03, 2024 | 0.1600 | 0.1974 | 0.1200 | 0.1974 | 223,263 | -0.02(-10.19%) |
Aug 30, 2024 | 0.1501 | 0.2198 | 0.1501 | 0.2198 | 15,215 | +0.06(+37.37%) |
Aug 29, 2024 | 0.2248 | 0.2248 | 0.1500 | 0.1600 | 74,976 | -0.01(-7.51%) |
Aug 28, 2024 | 0.1713 | 0.1730 | 0.1713 | 0.1730 | 17,683 | +0.00(+1.76%) |
Aug 27, 2024 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 18,280 | +0.01(+5.59%) |
Aug 26, 2024 | 0.2000 | 0.2000 | 0.1610 | 0.1610 | 12,067 | -0.04(-19.50%) |
Aug 23, 2024 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 8,650 | +0.02(+11.11%) |
Aug 22, 2024 | 0.2499 | 0.2499 | 0.1800 | 0.1800 | 24,333 | -0.05(-21.67%) |
Aug 21, 2024 | 0.2298 | 0.2298 | 0.1500 | 0.2298 | 7,700 | +0.03(+14.96%) |
Aug 20, 2024 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 593 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2000 | 0.2000 | 0.1615 | 0.1999 | 1,441 | +0.03(+17.52%) |
Aug 14, 2024 | 0.1701 | 0 | -0.01(-5.50%) | |||
Aug 12, 2024 | 0.1800 | 0 | -0.02(-10.40%) | |||
Aug 09, 2024 | 0.2217 | 0.2217 | 0.2009 | 0.2009 | 125,204 | -0.01(-5.10%) |
Aug 08, 2024 | 0.2160 | 0.2160 | 0.2117 | 0.2117 | 27,000 | -0.00(-1.99%) |
Aug 07, 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2160 | 8,758 | +0.00(+1.89%) |
Aug 06, 2024 | 0.2400 | 0.2400 | 0.2120 | 0.2120 | 12,018 | -0.03(-11.52%) |
Aug 05, 2024 | 0.2398 | 0.2399 | 0.2120 | 0.2396 | 42,838 | +0.02(+8.91%) |
Aug 02, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 12,109 | -0.01(-4.35%) |
Aug 01, 2024 | 0.2200 | 0.2300 | 0.2117 | 0.2300 | 16,450 | +0.01(+4.55%) |
Jul 31, 2024 | 0.2482 | 0.2482 | 0.2200 | 0.2200 | 12,145 | +0.00(+1.85%) |
Jul 30, 2024 | 0.2116 | 0.2482 | 0.2116 | 0.2160 | 55,492 | +0.00(+2.08%) |
Jul 29, 2024 | 0.2115 | 0.2116 | 0.2115 | 0.2116 | 20,000 | +0.00(+0.43%) |
Jul 26, 2024 | 0.2150 | 0.2485 | 0.2107 | 0.2107 | 43,600 | -0.01(-4.23%) |
Jul 25, 2024 | 0.2400 | 0.2484 | 0.2200 | 0.2200 | 33,933 | -0.03(-11.47%) |
Jul 24, 2024 | 0.2485 | 0.2485 | 0.2100 | 0.2485 | 79,562 | +0.04(+18.33%) |
Jul 23, 2024 | 0.2485 | 0.2485 | 0.2100 | 0.2100 | 7,800 | -0.01(-4.55%) |
Jul 22, 2024 | 0.2488 | 0.2488 | 0.2100 | 0.2200 | 9,187 | +0.01(+4.76%) |
Jul 19, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 12,915 | +0.01(+4.48%) |
Jul 18, 2024 | 0.2400 | 0.2590 | 0.1800 | 0.2010 | 32,471 | -0.04(-16.25%) |
Jul 17, 2024 | 0.1975 | 0.2400 | 0.1879 | 0.2400 | 4,025 | +0.03(+12.94%) |
Jul 16, 2024 | 0.2790 | 0.2790 | 0.2125 | 0.2125 | 19,618 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2125 | 0.2985 | 0.2125 | 0.2125 | 21,550 | -0.04(-16.67%) |
Jul 12, 2024 | 0.2500 | 0.2990 | 0.2100 | 0.2550 | 184,731 | -0.04(-14.72%) |
Jul 11, 2024 | 0.2150 | 0.3000 | 0.1625 | 0.2990 | 212,614 | +0.09(+42.38%) |
Jul 10, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 23,666 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 14,001 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 7,200 | -0.01(-4.55%) |
Jul 05, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 1,468 | -0.02(-8.33%) |
Jul 03, 2024 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | 34,189 | +0.02(+9.09%) |
Jul 02, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 4,425 | +0.00(+0.00%) |