REX Drone ETF (NQ:DRNZ)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	20.25	20.31	20.00	20.22	181,260	+0.21(+1.03%)
Nov 26, 2025	19.94	20.09	19.53	20.01	150,873	+0.40(+2.03%)
Nov 25, 2025	19.56	22.08	19.25	19.61	74,339	-0.08(-0.41%)
Nov 24, 2025	20.00	20.00	18.63	19.69	107,915	+1.07(+5.75%)
Nov 21, 2025	18.45	18.68	18.00	18.62	6,611	+0.18(+0.96%)
Nov 20, 2025	19.63	19.63	18.44	18.44	6,815	-1.05(-5.37%)
Nov 19, 2025	19.63	19.77	19.43	19.49	4,751	-0.74(-3.68%)
Nov 18, 2025	19.76	20.32	19.54	20.23	11,178	+0.37(+1.88%)
Nov 17, 2025	20.60	20.60	19.71	19.86	10,270	-0.38(-1.88%)
Nov 14, 2025	19.65	20.63	19.65	20.24	9,982	+0.04(+0.17%)
Nov 13, 2025	20.80	21.04	20.21	20.21	19,805	-1.11(-5.20%)
Nov 12, 2025	21.68	21.68	21.30	21.32	3,389	-0.19(-0.88%)
Nov 11, 2025	21.71	21.74	21.50	21.50	3,052	-0.38(-1.72%)
Nov 10, 2025	22.09	22.09	21.68	21.88	13,509	+0.49(+2.30%)
Nov 07, 2025	20.22	21.39	20.20	21.39	17,351	+0.36(+1.69%)
Nov 06, 2025	21.89	21.89	21.01	21.04	7,591	-1.48(-6.57%)
Nov 05, 2025	22.42	22.55	22.35	22.52	12,877	-0.46(-2.00%)
Nov 04, 2025	23.14	23.48	22.91	22.98	40,362	-0.64(-2.71%)
Nov 03, 2025	24.12	24.12	23.37	23.61	20,534	-0.42(-1.74%)
Oct 31, 2025	23.80	24.03	23.55	24.03	16,753	+0.34(+1.43%)
Oct 30, 2025	24.44	24.44	23.70	23.70	24,844	-0.74(-3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.