TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NQ:TDI)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	38.27	38.41	38.17	38.41	3,938	+0.16(+0.42%)
Nov 26, 2025	37.96	38.25	37.91	38.24	32,450	+0.53(+1.41%)
Nov 25, 2025	37.46	37.72	37.39	37.72	8,319	+0.43(+1.15%)
Nov 24, 2025	37.09	37.48	37.09	37.28	9,736	+0.40(+1.08%)
Nov 21, 2025	36.42	37.03	36.42	36.89	19,672	+0.21(+0.57%)
Nov 20, 2025	37.43	37.59	36.61	36.68	17,210	-0.52(-1.39%)
Nov 19, 2025	37.28	37.40	37.07	37.19	44,668	+0.02(+0.07%)
Nov 18, 2025	37.08	37.32	36.95	37.17	6,502	-0.39(-1.03%)
Nov 17, 2025	37.92	38.04	37.38	37.56	18,839	-0.52(-1.38%)
Nov 14, 2025	38.02	38.25	38.00	38.08	5,669	+0.03(+0.07%)
Nov 13, 2025	38.50	38.64	38.05	38.05	41,277	-0.49(-1.26%)
Nov 12, 2025	38.59	38.75	38.36	38.54	44,806	+0.30(+0.79%)
Nov 11, 2025	38.21	38.33	38.02	38.24	3,077	+0.14(+0.37%)
Nov 10, 2025	37.83	38.18	37.82	38.10	9,166	+0.77(+2.05%)
Nov 07, 2025	37.08	37.33	37.08	37.33	3,965	-0.03(-0.07%)
Nov 06, 2025	37.46	37.52	37.28	37.35	4,465	-0.22(-0.59%)
Nov 05, 2025	37.47	37.70	37.47	37.57	52,869	+0.35(+0.94%)
Nov 04, 2025	37.54	37.54	37.21	37.23	4,158	-0.62(-1.63%)
Nov 03, 2025	37.76	37.92	37.72	37.84	13,625	+0.11(+0.29%)
Oct 31, 2025	37.75	37.81	37.65	37.73	2,679	+0.05(+0.14%)
Oct 30, 2025	37.71	37.82	37.62	37.68	5,383	-0.23(-0.60%)
Oct 29, 2025	38.18	38.28	37.85	37.91	4,661	-0.07(-0.20%)
Oct 28, 2025	37.83	37.98	37.83	37.98	3,672	-0.02(-0.05%)
Oct 27, 2025	37.97	38.05	37.78	38.00	8,536	+0.29(+0.77%)
Oct 24, 2025	37.67	37.74	37.60	37.71	10,836	+0.23(+0.61%)
Oct 23, 2025	37.45	37.55	37.45	37.48	1,544	+0.25(+0.66%)
Oct 22, 2025	37.13	37.40	37.12	37.24	3,914	-0.09(-0.24%)
Oct 21, 2025	37.74	37.74	37.32	37.33	3,950	-0.55(-1.47%)
Oct 20, 2025	37.78	37.95	37.78	37.88	1,148	+0.44(+1.17%)
Oct 17, 2025	37.18	37.47	37.17	37.44	8,903	-0.24(-0.65%)
Oct 16, 2025	37.89	37.89	37.69	37.69	1,300	+0.09(+0.23%)
Oct 15, 2025	37.62	37.69	37.60	37.60	2,174	+0.50(+1.36%)
Oct 14, 2025	36.93	37.10	36.93	37.10	443	-0.15(-0.40%)
Oct 13, 2025	37.32	37.40	37.24	37.24	914	+0.64(+1.73%)
Oct 10, 2025	37.53	37.53	36.61	36.61	3,686	-0.94(-2.49%)
Oct 09, 2025	37.93	37.93	37.53	37.55	12,494	-0.42(-1.12%)
Oct 08, 2025	37.92	38.02	37.92	37.97	622	+0.23(+0.61%)
Oct 07, 2025	37.99	37.99	37.74	37.74	887	-0.27(-0.71%)
Oct 06, 2025	38.07	38.21	37.91	38.01	5,633	+0.11(+0.30%)
Oct 03, 2025	37.93	37.98	37.88	37.90	3,977	+0.25(+0.68%)
Oct 02, 2025	37.71	37.71	37.48	37.64	649	-0.01(-0.04%)
Oct 01, 2025	37.65	37.76	37.59	37.66	5,319	+0.39(+1.04%)
Sep 30, 2025	37.28	37.38	37.25	37.27	4,098	+0.20(+0.55%)
Sep 29, 2025	37.15	37.15	37.03	37.06	1,952	+0.20(+0.55%)
Sep 26, 2025	36.76	36.86	36.76	36.86	3,172	+0.10(+0.27%)
Sep 25, 2025	36.81	36.84	36.70	36.76	7,477	-0.18(-0.48%)
Sep 24, 2025	37.14	37.14	36.93	36.94	4,826	-0.11(-0.31%)
Sep 23, 2025	37.20	37.33	37.05	37.05	7,807	-0.23(-0.61%)
Sep 22, 2025	37.17	37.37	37.08	37.28	2,848	+0.15(+0.40%)
Sep 19, 2025	37.14	37.14	37.10	37.13	1,657	+0.02(+0.04%)
Sep 18, 2025	36.91	37.12	36.91	37.12	597	+0.07(+0.19%)
Sep 17, 2025	37.19	37.23	37.05	37.05	3,315	-0.21(-0.57%)
Sep 16, 2025	37.27	37.38	37.26	37.26	1,833	-0.03(-0.08%)
Sep 15, 2025	37.23	37.38	37.23	37.29	1,307	+0.15(+0.41%)
Sep 12, 2025	37.24	37.73	37.05	37.13	9,305	-0.14(-0.38%)
Sep 11, 2025	37.11	37.35	37.11	37.27	3,333	+0.45(+1.23%)
Sep 10, 2025	36.87	36.87	36.82	36.82	499	+0.19(+0.51%)
Sep 09, 2025	36.69	36.69	36.54	36.63	906	-0.01(-0.03%)
Sep 08, 2025	36.56	36.65	36.56	36.65	530	+0.39(+1.08%)
Sep 05, 2025	36.13	36.28	36.13	36.25	1,164	+0.31(+0.86%)
Sep 04, 2025	35.87	35.95	35.73	35.95	1,733	+0.18(+0.49%)
Sep 03, 2025	35.78	35.85	35.74	35.77	1,279	+0.14(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.