52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Collective Mining Ltd. Common Shares | CNL | 11.52 | 11.07 | 44,524 | +8.00 (227.27%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 6.250 | 6.260 | 1,188,959 | +4.32 (223.83%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 13.85 | 13.51 | 278,696 | +9.57 (223.60%) |
| Galecto, Inc. - Common Stock | GLTO | 17.78 | 17.39 | 150,761 | +12.27 (222.69%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +11.39 (222.46%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +4.85 (221.46%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 11.07 | 10.89 | 37,119 | +7.62 (220.87%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.890 | 7.890 | 0 | +5.43 (220.73%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.090 | 5.070 | 3,325,420 | +3.50 (220.13%) |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 7.330 | 7.220 | 22,739 | +5.03 (218.70%) |
| Jumia Technologies AG American Depositary Shares | JMIA | 12.68 | 11.93 | 4,570,695 | +8.70 (218.59%) |
| DRDGOLD Limited American Depositary Shares | DRD | 30.18 | 29.42 | 295,934 | +20.66 (217.02%) |
| Cipher Mining Inc. - Common Stock | CIFR | 20.35 | 19.15 | 34,319,881 | +13.90 (215.50%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 259.30 | 254.22 | 434,534 | +176.81 (214.34%) |
| Nutex Health Inc. - Common Stock | NUTX | 115.11 | 112.80 | 140,998 | +78.19 (211.78%) |
| Planet Labs PBC Class A Common Stock | PL | 11.90 | 11.72 | 2,046,819 | +8.08 (211.52%) |
| Guardant Health, Inc. - Common Stock | GH | 108.42 | 107.79 | 694,732 | +73.32 (208.89%) |
| Dominari Holdings Inc. - Common Stock | DOMH | 4.695 | 4.670 | 84,108 | +3.18 (208.88%) |
| Hecla Mining Company Common Stock | HL | 16.82 | 15.97 | 14,115,734 | +11.33 (206.38%) |
| New Gold | NGD | 8.350 | 7.840 | 19,821,932 | +5.61 (204.74%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.11 (204.74%) |
| T1 Energy Inc. Common Stock | TE | 4.120 | 3.840 | 8,141,522 | +2.76 (202.94%) |
| Orla Mining Ltd. Common Shares | ORLA | 14.10 | 13.48 | 1,556,292 | +9.44 (202.58%) |
| Western Digital | WDC | 163.33 | 157.74 | 3,232,097 | +109.29 (202.22%) |
| MP Materials Corp. Common Stock | MP | 61.95 | 60.15 | 3,183,356 | +41.11 (197.26%) |
| Indivior PLC - Ordinary Shares | INDV | 33.60 | 33.48 | 719,057 | +22.27 (196.56%) |
| ESGL Holdings Limited - Class A Ordinary Shares | ESGL | 4.000 | 3.890 | 50,650 | +2.65 (196.30%) |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 30.81 | 30.59 | 86,052 | +20.38 (195.40%) |
| Ciena Corporation Common Stock | CIEN | 204.21 | 200.29 | 1,262,367 | +135.04 (195.23%) |
| BigBear.ai, Inc. Common Stock | BBAI | 6.340 | 6.020 | 71,670,370 | +4.19 (194.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.