Top Glove Corp (OP: TGLVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.9448 | 0.9448 | 0.9448 | 0.9448 | 120 | +0.07(+8.47%) |
| Sep 25, 2024 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | 350 | +0.02(+2.47%) |
| Sep 24, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 950 | -0.07(-7.61%) |
| Sep 19, 2024 | 0.9200 | 0 | +0.01(+0.68%) | |||
| Sep 18, 2024 | 0.9138 | 0.9138 | 0.9138 | 0.9138 | 1,345 | -0.07(-6.76%) |
| Sep 17, 2024 | 0.9800 | 0.9800 | 0.8700 | 0.9800 | 9,014 | +0.17(+20.99%) |
| Sep 16, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 519 | +0.00(+0.36%) |
| Sep 09, 2024 | 0.8071 | 80 | -0.01(-1.57%) | |||
| Sep 05, 2024 | 0.8200 | 0 | +0.01(+1.15%) | |||
| Sep 04, 2024 | 0.8107 | 0.8107 | 0.8107 | 0.8107 | 1,734 | +0.01(+1.83%) |
| Sep 03, 2024 | 0.7961 | 0.7961 | 0.7961 | 0.7961 | 2,403 | -0.07(-8.49%) |
| Aug 26, 2024 | 0.8700 | 0 | +0.04(+5.03%) | |||
| Aug 22, 2024 | 0.8283 | 0 | -0.01(-1.77%) | |||
| Aug 21, 2024 | 0.8432 | 0.8432 | 0.8432 | 0.8432 | 350 | +0.03(+3.32%) |
| Aug 19, 2024 | 0.8161 | 0 | -0.00(-0.46%) | |||
| Aug 16, 2024 | 0.7697 | 0.8199 | 0.7697 | 0.8199 | 200 | +0.09(+12.19%) |
| Aug 13, 2024 | 0.7308 | 0 | -0.02(-2.04%) | |||
| Aug 12, 2024 | 0.7515 | 0.7515 | 0.7460 | 0.7460 | 1,368 | -0.03(-3.87%) |
| Aug 09, 2024 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 319 | -0.09(-10.80%) |
| Aug 07, 2024 | 0.8700 | 35 | +0.06(+7.41%) | |||
| Aug 05, 2024 | 0.8100 | 63 | -0.09(-9.60%) | |||
| Jul 29, 2024 | 0.8960 | 1 | -0.09(-9.49%) | |||
| Jul 19, 2024 | 0.9900 | 5 | -0.01(-1.00%) | |||
| Jul 18, 2024 | 0.9325 | 1.000 | 0.9325 | 1.000 | 8,598 | +0.10(+11.11%) |
| Jul 15, 2024 | 0.9000 | 0 | +0.23(+34.73%) | |||
| Jul 12, 2024 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 305 | -0.26(-27.78%) |
| Jul 10, 2024 | 0.9250 | 25 | -0.02(-2.12%) | |||
| Jul 09, 2024 | 0.9000 | 0.9450 | 0.9000 | 0.9450 | 4,025 | +0.05(+6.18%) |
| Jul 03, 2024 | 0.8900 | 0 | +0.02(+2.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.